Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MiloCoin MILO | US$0,002085 | 18,10% | 11,89% | US$22.497 | US$5,21 | 10.789.954 MILO |
| 1452 |  Theresa May Coin MAY | US$0,0003249 | 1,38% | -5,78% | US$22.362 | US$3,70 | 68.834.800 MAY |
| 1453 |  Iconic ICON | US$0,03755 | 0,00% | 4,16% | US$22.266 | US$29,39 | 592.894 ICON |
| 1454 |  BnrtxCoin BNX | US$0,0006497 | 13,42% | -8,66% | US$22.070 | US$5,14 | 33.968.001 BNX |
| 1455 |  Veltor VLT | US$0,03905 | 0,70% | -1,33% | US$21.667 | US$275,28 | 554.855 VLT |
| 1456 |  BitCoal COAL | US$0,004782 | -1,25% | 21,42% | US$21.518 | US$23,08 | 4.500.000 COAL |
| 1457 |  FuzzBalls FUZZ | US$0,004353 | -19,57% | -31,90% | US$21.026 | US$22,11 | 4.829.945 FUZZ |
| 1458 |  Qbic QBIC | US$0,006276 | -4,18% | 5,58% | US$20.911 | US$54,61 | 3.331.971 QBIC |
| 1459 |  KingN Coin KNC | US$10,40 | 2,04% | 0,00% | US$20.886 | US$53,64 | 2.009 KNC |
| 1460 |  JobsCoin JOBS | US$0,0001937 | 3,09% | -39,31% | US$20.532 | US$10,89 | 106.019.270 JOBS |
| 1461 |  SpeedCash SCS | US$0,03488 | -80,14% | 12,05% | US$20.049 | US$259,57 | 574.745 SCS |
| 1462 |  PLNcoin PLNC | US$0,001161 | 3,15% | 0,00% | US$19.844 | US$2,97 | 17.089.600 PLNC |
| 1463 |  Honey HONEY | US$0,04277 | -16,45% | -36,88% | US$19.501 | US$8,98 | 455.955 HONEY |
| 1464 |  Litecred LTCR | US$0,0006410 | 2,09% | -19,44% | US$19.375 | US$127,00 | 30.227.750 LTCR |
| 1465 |  Solarflarecoin SFC | US$0,001364 | 0,00% | -12,28% | US$19.216 | US$53,48 | 14.083.450 SFC |
| 1466 |  JavaScript Token JS | US$0,002404 | 0,00% | 1,08% | US$19.213 | US$0,5289 | 7.991.996 JS |
| 1467 |  SongCoin SONG | US$0,0005848 | 8,91% | -1,09% | US$19.043 | US$36,65 | 32.565.300 SONG |
| 1468 |  Bolenum BLN | US$0,001882 | 15,77% | 228,25% | US$18.815 | US$1,73 | 10.000.000 BLN |
| 1469 |  Luna Coin LUNA | US$0,01098 | -12,88% | 7,23% | US$18.738 | US$1,69 | 1.706.429 LUNA |
| 1470 |  Slevin SLEVIN | US$0,0002599 | 1,40% | 0,00% | US$18.193 | US$12,91 | 70.000.000 SLEVIN |
| 1471 |  Marijuanacoin MAR | US$0,01111 | -10,49% | -12,75% | US$18.128 | US$45,15 | 1.631.601 MAR |
| 1472 |  Asiadigicoin ADCN | US$0,0007147 | -6,43% | 0,00% | US$17.818 | US$138,77 | 24.931.054 ADCN |
| 1473 |  Coinonat CXT | US$0,002014 | -1,69% | 6,03% | US$17.369 | US$49,53 | 8.623.200 CXT |
| 1474 |  Roofs ROOFS | US$0,0001277 | 1,46% | 0,00% | US$16.601 | US$2,42 | 130.000.000 ROOFS |
| 1475 |  ARbit ARB | US$0,001624 | 10,95% | 25,31% | US$15.461 | US$161,35 | 9.518.375 ARB |
| 1476 |  BipCoin BIP | US$0,009486 | 2,77% | -6,76% | US$15.436 | US$123,33 | 1.627.261 BIP |
| 1477 |  WORM WORM | US$0,0001299 | 3,16% | 0,76% | US$15.017 | US$5,20 | 115.574.819 WORM |
| 1478 |  PlayerCoin PEC | US$0,0003898 | 22,48% | 20,30% | US$13.691 | US$26,31 | 35.120.000 PEC |
| 1479 |  GeertCoin GEERT | US$0,002209 | 0,00% | -31,59% | US$11.247 | US$29,56 | 5.091.200 GEERT |
| 1480 |  Kronecoin KRONE | US$0,001559 | 2,06% | -13,82% | US$11.219 | US$37,73 | 7.194.582 KRONE |
| 1481 |  Wild Beast Block WBB | US$0,05926 | 0,00% | 0,00% | US$10.780 | US$8,50 | 181.919 WBB |
| 1482 |  SocialCoin SOCC | US$0,007732 | 0,00% | -16,58% | US$10.708 | US$79,89 | 1.384.879 SOCC |
| 1483 |  iBank IBANK | US$0,002266 | 2,39% | 0,00% | US$10.255 | US$7,33 | 4.526.324 IBANK |
| 1484 |  Bitvolt VOLT | US$0,0005848 | 2,04% | 0,68% | US$9.700 | US$13,66 | 16.588.056 VOLT |
| 1485 |  Pioneer Coin PCOIN | US$0,002859 | 2,08% | -25,02% | US$8.497 | US$40,07 | 2.972.117 PCOIN |
| 1486 |  Royal Kingdom Coin RKC | US$0,002859 | -4,44% | 0,33% | US$7.719 | US$51,67 | 2.700.000 RKC |
| 1487 |  GlassCoin GLS | US$0,002369 | 2,03% | 0,00% | US$7.302 | US$11,84 | 3.082.639 GLS |
| 1488 |  Escroco ESC | US$0,003379 | -51,92% | -59,55% | US$7.279 | US$254,80 | 2.154.500 ESC |
| 1489 |  Argus ARGUS | US$0,005254 | 5,72% | -2,34% | US$6.033 | US$166,32 | 1.148.324 ARGUS |
| 1490 |  Interzone ITZ | US$0,002274 | 2,04% | 94,92% | US$6.031 | US$35,11 | 2.652.019 ITZ |
| 1491 |  PonziCoin PONZI | US$0,006497 | -14,96% | -45,16% | US$5.595 | US$62,46 | 861.099 PONZI |
| 1492 |  Dollar International DOLLAR | US$0,006497 | -18,37% | 0,00% | US$4.898 | US$24,71 | 753.776 DOLLAR |
| 1493 |  Coimatic 2.0 CTIC2 | US$0,0003249 | 2,03% | 0,00% | US$4.396 | US$6,55 | 13.532.750 CTIC2 |
| 1494 |  Coupecoin COUPE | US$0,00001988 | 4,07% | -8,03% | US$4.339 | US$263,06 | 218.281.462 COUPE |
| 1495 |  BowsCoin BSC | US$0,0007797 | -27,97% | -22,40% | US$4.327 | US$388,97 | 5.550.102 BSC |
| 1496 |  Virta Unique Coin VUC | US$0,00006497 | -48,96% | 0,25% | US$4.090 | US$16,26 | 62.942.075 VUC |
| 1497 |  Magnum MGM | US$0,0007789 | -8,02% | 0,00% | US$3.490 | US$40,47 | 4.481.191 MGM |
| 1498 |  AnarchistsPrime ACP | US$0,0007797 | 2,06% | -14,07% | US$3.427 | US$0,6986 | 4.394.874 ACP |
| 1499 |  Coimatic 3.0 CTIC3 | US$0,001299 | -2,78% | -36,76% | US$2.936 | US$8,29 | 2.259.512 CTIC3 |
| 1500 |  WomenCoin WOMEN | US$0,00006497 | 2,06% | 0,81% | US$2.873 | US$21,38 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.