Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adrenaline ADN | US$0,0001949 | 53,09% | -79,17% | US$2.422 | US$51,48 | 12.423.294 ADN |
| 1502 |  BitAsean BAS | US$0,0004170 | -3,43% | -56,14% | US$2.085 | US$0,009592 | 5.000.000 BAS |
| 1503 |  Project-X NANOX | US$25.992,01 | -8,12% | -4,08% | US$2.034 | US$284,13 | 0 NANOX |
| 1504 |  Vault Coin VLTC | US$0,00006497 | 2,04% | 0,24% | US$1.974 | US$9,70 | 30.385.540 VLTC |
| 1505 |  Save and Gain SANDG | US$0,0005848 | -34,64% | 0,00% | US$1.792 | US$68,12 | 3.064.800 SANDG |
| 1506 |  POLY AI AI | US$0,0001252 | 44,35% | 36,18% | US$286 | US$29,97 | 2.281.981 AI |
| 1507 |  LevoPlus LVPS | US$0,00002971 | -59,50% | -55,29% | US$61 | US$3,38 | 2.052.712 LVPS |
| 1508 |  CryptopiaFeeShares CEFS | US$843,97 | 0,64% | -1,29% | - | US$727,13 | - |
| 1509 |  FOIN FOIN | US$550,02 | 0,00% | 0,00% | - | US$214.694 | - |
| 1510 |  WETH WETH | US$211,78 | 14,04% | -7,27% | - | US$2.318.287 | - |
| 1511 |  Internet of Things XOT | US$51,98 | 606,29% | 13,83% | - | US$3.450,69 | - |
| 1512 |  ThoreCoin THR | US$23,22 | 14,71% | 16,83% | - | US$38.183,94 | - |
| 1513 |  Bitcoin God GOD | US$12,62 | 1,01% | -26,17% | - | US$5.511,10 | - |
| 1514 |  Aidos Kuneen ADK | US$11,37 | -7,76% | -26,72% | - | US$201.567 | - |
| 1515 |  FuturoCoin FTO | US$7,74 | 1,07% | -15,65% | - | US$342.478 | - |
| 1516 |  Super Bitcoin SBTC | US$6,08 | -6,84% | -32,70% | - | US$4.634.868 | - |
| 1517 |  Lightning Bitcoin LBTC | US$5,89 | -0,65% | -40,56% | - | US$306.942 | - |
| 1518 |  Smart Application Chain SAC | US$4,48 | 10,34% | -19,73% | - | US$1.158.708 | - |
| 1519 |  United Bitcoin UBTC | US$4,45 | 8,90% | 13,98% | - | US$263.487 | - |
| 1520 |  Rotharium RTH | US$4,33 | -7,49% | 0,00% | - | US$72.341,41 | - |
| 1521 |  Exchange Union XUC | US$4,06 | 1,92% | -1,10% | - | US$225.771 | - |
| 1522 |  Project Coin PRJ | US$3,92 | -41,31% | 0,00% | - | US$156.577 | - |
| 1523 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,87 | 11,85% | -2,08% | - | US$734.649 | - |
| 1524 |  EPLUS Coin EPLUS | US$2,67 | 16,90% | 12,30% | - | US$121.485 | - |
| 1525 |  PayDay Coin PDX | US$2,06 | 23,67% | -1,75% | - | US$13.051,74 | - |
| 1526 |  Monero Classic XMC | US$1,37 | 3,01% | -16,59% | - | US$18.162,93 | - |
| 1527 |  Monero Original XMO | US$1,36 | 5,47% | -15,78% | - | US$11.622,42 | - |
| 1528 |  Gentarium GTM | US$1,30 | 40,30% | -17,38% | - | US$17.260,34 | - |
| 1529 |  CK USD CKUSD | US$1,01 | 2,50% | 1,77% | - | US$135.566.528 | - |
| 1530 |  Quant QNT | US$0,8297 | 17,85% | 19,56% | - | US$270.820 | - |
| 1531 |  Wiki Token WIKI | US$0,8251 | 13,86% | -8,31% | - | US$245.215 | - |
| 1532 |  Ontology Gas ONG | US$0,7385 | 1,44% | -1,44% | - | US$1.813,98 | - |
| 1533 |  Tattoocoin (Limited Edition) TLE | US$0,7238 | 48,58% | 39,60% | - | US$136,63 | - |
| 1534 |  Zen Protocol ZP | US$0,6791 | 16,26% | -23,79% | - | US$7.115,50 | - |
| 1535 |  STEX STEX | US$0,6506 | 3,24% | -8,22% | - | US$6,51 | - |
| 1536 |  TeslaCoilCoin TESLA | US$0,5737 | 0,13% | 47,53% | - | US$3.299,47 | - |
| 1537 |  ERC20 ERC20 | US$0,5540 | 93,68% | -11,82% | - | US$7.543,96 | - |
| 1538 |  SaveNode SNO | US$0,5492 | 5,27% | 0,00% | - | US$45.274,83 | - |
| 1539 |  ParkinGo GOT | US$0,5255 | 0,99% | -16,26% | - | US$2.358,95 | - |
| 1540 |  ZEST ZEST | US$0,5171 | 0,73% | 0,00% | - | US$8.536,26 | - |
| 1541 |  InterCrone ICR | US$0,4868 | -5,69% | -7,23% | - | US$128.733 | - |
| 1542 |  ClubCoin CLUB | US$0,4707 | 3,29% | 7,16% | - | US$17.271,63 | - |
| 1543 |  TerraNova TER | US$0,4372 | 9,31% | 7,00% | - | US$16.883,94 | - |
| 1544 |  INO COIN INO | US$0,4246 | 4,05% | -1,07% | - | US$356.499 | - |
| 1545 |  eosBLACK BLACK | US$0,3844 | 286,81% | 536,40% | - | US$550.062 | - |
| 1546 |  Storjcoin X SJCX | US$0,3384 | 24,10% | -14,61% | - | US$2,03 | - |
| 1547 |  Birake BIR | US$0,3226 | 0,00% | 0,00% | - | US$58.748,06 | - |
| 1548 |  Insight Chain INB | US$0,3221 | 9,15% | 12,56% | - | US$5.882.246 | - |
| 1549 |  Rocket Pool RPL | US$0,3141 | 0,00% | 0,00% | - | US$10.226,91 | - |
| 1550 |  DigiFinexToken DFT | US$0,3007 | 1,39% | -4,68% | - | US$1.893.351 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.