Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dragon Coins DRG | US$0,2922 | 42,03% | 121,25% | - | US$222.007 | - |
| 1552 |  Gold Bits Coin GBC | US$0,2848 | 1,96% | -10,34% | - | US$91.010,10 | - |
| 1553 |  Coin2Play C2P | US$0,2671 | -19,11% | 0,00% | - | US$142.516 | - |
| 1554 |  WINCOIN WC | US$0,2216 | 9,42% | 3,64% | - | US$5.301,29 | - |
| 1555 |  SONO SONO | US$0,2145 | 2,09% | -7,74% | - | US$383,87 | - |
| 1556 |  Project Pai PAI | US$0,2098 | 4,77% | -19,90% | - | US$8.754.947 | - |
| 1557 |  SegWit2x B2X | US$0,1837 | 17,92% | 2,41% | - | US$32.577,10 | - |
| 1558 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1823 | -3,57% | 19,09% | - | US$2.896.448 | - |
| 1559 |  IPChain IPC | US$0,1761 | 4,68% | -0,84% | - | US$4.192,82 | - |
| 1560 |  Adenz DNZ | US$0,1605 | 1,08% | 37,06% | - | US$12.679,50 | - |
| 1561 |  Ulord UT | US$0,1421 | 8,73% | -7,59% | - | US$66.235,95 | - |
| 1562 |  Vivid Coin VIVID | US$0,1281 | 85,53% | 67,34% | - | US$3.010,07 | - |
| 1563 |  EscrowCoin ESCO | US$0,1247 | -3,46% | -15,71% | - | US$716,50 | - |
| 1564 |  Ether Zero ETZ | US$0,1166 | 1,79% | 54,05% | - | US$7.170,37 | - |
| 1565 |  Molecular Future MOF | US$0,1120 | 11,10% | -11,38% | - | US$535.652 | - |
| 1566 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1116 | 10,62% | -1,76% | - | US$21.889,85 | - |
| 1567 |  Fargocoin FRGC | US$0,1093 | 1,21% | -44,80% | - | US$719,05 | - |
| 1568 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1071 | 9,13% | -5,34% | - | US$14.931,04 | - |
| 1569 |  BingoCoin BOC | US$0,09987 | 23,78% | -12,79% | - | US$7.245,69 | - |
| 1570 |  Ethersocial ESN | US$0,09168 | 2,84% | -11,39% | - | US$3.593,80 | - |
| 1571 |  Mirai MRI | US$0,08624 | 14,62% | 0,00% | - | US$694,12 | - |
| 1572 |  CEDEX Coin CEDEX | US$0,08481 | -12,10% | -62,43% | - | US$10.663,99 | - |
| 1573 |  Timicoin TMC | US$0,07614 | 12,71% | 0,63% | - | US$262.529 | - |
| 1574 |  Ether Kingdoms Token IMP | US$0,07526 | 0,68% | 0,00% | - | US$12.730,18 | - |
| 1575 |  CORION COR | US$0,06647 | 0,00% | 0,00% | - | US$728,28 | - |
| 1576 |  Ti-Value TV | US$0,06389 | 0,00% | 0,00% | - | US$387.102 | - |
| 1577 |  Raise RAISE | US$0,05931 | 16,57% | 9,64% | - | US$85,13 | - |
| 1578 |  OTCBTC Token OTB | US$0,05907 | -0,72% | 0,65% | - | US$32.879,45 | - |
| 1579 |  Pecunio PCO | US$0,05828 | 3,41% | -28,21% | - | US$790.965 | - |
| 1580 |  Saifu SFU | US$0,05815 | -11,33% | -22,58% | - | US$700.553 | - |
| 1581 |  First Bitcoin Capital BITCF | US$0,05731 | 1,85% | -11,32% | - | US$3.317,47 | - |
| 1582 |  Arbidex ABX | US$0,05563 | -9,44% | 10,35% | - | US$287.095 | - |
| 1583 |  MIB Coin MIB | US$0,05544 | 0,10% | -47,15% | - | US$229.006 | - |
| 1584 |  Hdac HDAC | US$0,05449 | 56,64% | 23,70% | - | US$786.291 | - |
| 1585 |  CottonCoin COTN | US$0,05393 | -30,07% | -66,28% | - | US$883,42 | - |
| 1586 |  Talao TALAO | US$0,05300 | 42,66% | -19,89% | - | US$214,34 | - |
| 1587 |  PressOne PRS | US$0,05146 | 10,53% | 3,04% | - | US$24.665,79 | - |
| 1588 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05076 | 6,96% | -20,40% | - | US$39.720,75 | - |
| 1589 |  Wowbit WWB | US$0,04668 | 10,10% | 11,72% | - | US$115.051 | - |
| 1590 |  Brickblock BBK | US$0,04549 | 5,76% | -3,60% | - | US$56.952,13 | - |
| 1591 |  EvenCoin EVN | US$0,04549 | 18,50% | 0,00% | - | US$112.027 | - |
| 1592 |  Pabyosi Coin (Special) PCS | US$0,04548 | 4,05% | -0,02% | - | US$3.927,80 | - |
| 1593 |  Xriba XRA | US$0,04503 | 42,97% | 6,96% | - | US$962,38 | - |
| 1594 |  Ultra Salescloud UST | US$0,04392 | 10,71% | -11,84% | - | US$500.812 | - |
| 1595 |  Haracoin HRC | US$0,04353 | -8,43% | -43,26% | - | US$2.144,89 | - |
| 1596 |  Influence Chain INC | US$0,04318 | 10,73% | 6,24% | - | US$262.836 | - |
| 1597 |  IQ.cash IQ | US$0,04302 | 8,96% | 0,00% | - | US$671,94 | - |
| 1598 |  GreenPower GRN | US$0,04279 | -6,13% | -18,16% | - | US$66.953,52 | - |
| 1599 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04165 | 0,49% | -21,00% | - | US$20.372,66 | - |
| 1600 |  LINA LINA | US$0,04153 | 12,50% | -3,55% | - | US$5.164,89 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.