Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Harvest Masternode Coin HC | US$0,02378 | 12,53% | -8,95% | US$84.549 | US$155,92 | 3.555.398 HC |
| 1352 |  Safe Trade Coin XSTC | US$0,0002582 | 12,12% | 33,93% | US$84.400 | US$2,58 | 326.829.322 XSTC |
| 1353 |  RevolverCoin XRE | US$0,003639 | 2,04% | -1,51% | US$84.145 | US$37,32 | 23.126.196 XRE |
| 1354 |  Bolivarcoin BOLI | US$0,007196 | -2,98% | -8,55% | US$83.506 | US$449,83 | 11.604.050 BOLI |
| 1355 |  AquariusCoin ARCO | US$0,04302 | -11,44% | -9,54% | US$82.433 | US$330,21 | 1.916.268 ARCO |
| 1356 |  DROXNE DRXNE | US$0,001040 | 16,66% | -5,64% | US$82.099 | US$69,97 | 78.973.054 DRXNE |
| 1357 |  C-Bit XCT | US$0,0005198 | -10,17% | -16,68% | US$81.932 | US$8,40 | 157.625.875 XCT |
| 1358 |  CoinonatX XCXT | US$0,004028 | 21,71% | -38,37% | US$78.473 | US$4,83 | 19.480.025 XCXT |
| 1359 |  Arion ARION | US$0,01331 | 13,74% | 17,28% | US$76.786 | US$159,42 | 5.767.906 ARION |
| 1360 |  Arepacoin AREPA | US$0,005289 | 3,46% | -2,37% | US$73.450 | US$264,22 | 13.887.702 AREPA |
| 1361 |  GlobalBoost-Y BSTY | US$0,004822 | -0,53% | -13,43% | US$73.049 | US$43,49 | 15.148.977 BSTY |
| 1362 |  EcoCoin ECO | US$0,06166 | 2,01% | 11,69% | US$72.167 | US$26,86 | 1.170.406 ECO |
| 1363 |  Coin2.1 C2 | US$0,0009126 | 0,00% | -6,81% | US$71.406 | US$70,22 | 78.245.975 C2 |
| 1364 |  Debitcoin DBTC | US$0,003932 | 57,22% | -8,08% | US$70.778 | US$3,12 | 17.999.629 DBTC |
| 1365 |  EUNO EUNO | US$0,01403 | -4,05% | -11,13% | US$68.912 | US$260,09 | 4.910.226 EUNO |
| 1366 |  Quatloo QTL | US$0,008836 | 1,94% | 3,29% | US$68.207 | US$7,94 | 7.718.883 QTL |
| 1367 |  Influxcoin INFX | US$0,04074 | 3,06% | -24,42% | US$68.171 | US$13,99 | 1.673.383 INFX |
| 1368 |  Shadow Token SHDW | US$0,009703 | 3,00% | 11,86% | US$67.921 | US$0,7748 | 7.000.000 SHDW |
| 1369 |  SparksPay SPK | US$0,01922 | 10,93% | -29,63% | US$67.893 | US$251,39 | 3.532.558 SPK |
| 1370 |  ChanCoin CHAN | US$0,006497 | 0,04% | 54,22% | US$67.084 | US$44,87 | 10.324.859 CHAN |
| 1371 |  Regalcoin REC | US$0,005227 | -66,93% | -62,95% | US$66.898 | US$58,28 | 12.799.009 REC |
| 1372 |  NevaCoin NEVA | US$0,01988 | 3,00% | 13,77% | US$66.475 | US$115,75 | 3.343.475 NEVA |
| 1373 |  Octanox OTX | US$0,007797 | 11,34% | 51,71% | US$66.273 | US$31,12 | 8.500.001 OTX |
| 1374 |  8Bit 8BIT | US$0,04418 | -1,11% | -22,31% | US$64.852 | US$238,25 | 1.467.841 8BIT |
| 1375 |  Bitcoin Planet BTPL | US$0,009486 | 2,77% | -3,01% | US$64.547 | US$19,37 | 6.804.362 BTPL |
| 1376 |  SecureCoin SRC | US$0,006953 | 2,54% | 4,04% | US$63.492 | US$4,06 | 9.131.671 SRC |
| 1377 |  Swing SWING | US$0,01754 | 38,50% | -20,66% | US$63.485 | US$8,48 | 3.618.863 SWING |
| 1378 |  RonPaulCoin RPC | US$0,06497 | 2,03% | -6,62% | US$63.423 | US$8,95 | 976.140 RPC |
| 1379 |  BoostCoin BOST | US$0,005328 | 4,62% | 0,00% | US$63.164 | US$0,08321 | 11.855.487 BOST |
| 1380 |  ParkByte PKB | US$0,01312 | -21,30% | 0,00% | US$62.526 | US$5,76 | 4.764.026 PKB |
| 1381 |  Acoin ACOIN | US$0,05100 | 2,83% | 0,37% | US$62.230 | US$7,35 | 1.220.085 ACOIN |
| 1382 |  DigitalDevelopersFund DDF | US$0,01188 | 8,57% | -6,10% | US$60.828 | US$0,1308 | 5.118.307 DDF |
| 1383 |  Sativacoin STV | US$0,008512 | -24,04% | -35,62% | US$60.398 | US$4,71 | 7.095.978 STV |
| 1384 |  BERNcash BERN | US$0,0008447 | 2,04% | -29,86% | US$60.169 | US$4,13 | 71.234.301 BERN |
| 1385 |  Money $$$ | US$0,001299 | 2,08% | -8,86% | US$59.629 | US$17,19 | 45.887.218 $$$ |
| 1386 |  MustangCoin MST | US$0,09410 | 5,08% | -3,68% | US$59.315 | US$5,34 | 630.343 MST |
| 1387 |  Dollarcoin DLC | US$0,006302 | 0,00% | 1,29% | US$57.395 | US$17,07 | 9.106.714 DLC |
| 1388 |  X-Coin XCO | US$0,004613 | 0,30% | -10,69% | US$57.134 | US$126,68 | 12.384.976 XCO |
| 1389 |  Master Swiscoin MSCN | US$0,001247 | 9,03% | 5,95% | US$56.289 | US$255,16 | 45.143.320 MSCN |
| 1390 |  StarCash Network STARS | US$0,05835 | 30,95% | 42,72% | US$56.007 | US$119,90 | 959.914 STARS |
| 1391 |  Granite GRN | US$0,001364 | 7,14% | 3,54% | US$55.583 | US$75,28 | 40.736.575 GRN |
| 1392 |  CrowdCoin CRC | US$0,01398 | 7,18% | -16,49% | US$55.515 | US$121,96 | 3.971.200 CRC |
| 1393 |  BumbaCoin BUMBA | US$0,002339 | 2,64% | -13,93% | US$54.328 | US$240,05 | 23.226.326 BUMBA |
| 1394 |  Bitcoin 21 XBTC21 | US$0,06777 | 0,00% | 0,25% | US$53.747 | US$46,59 | 793.108 XBTC21 |
| 1395 |  CryptoInsight TKR | US$0,004244 | -23,79% | -6,85% | US$53.181 | US$110,86 | 12.529.747 TKR |
| 1396 |  Graphcoin GRPH | US$0,01335 | -26,17% | -28,30% | US$53.057 | US$70,61 | 3.974.010 GRPH |
| 1397 |  MACRON MCRN | US$0,0001299 | 0,00% | 0,25% | US$52.164 | US$5,83 | 401.421.401 MCRN |
| 1398 |  Ethereum Dark ETHD | US$0,03463 | 2,43% | 31,60% | US$51.946 | US$156,14 | 1.500.000 ETHD |
| 1399 |  Rhenium XRH | US$0,002274 | 25,22% | -29,23% | US$51.751 | US$237,76 | 22.756.852 XRH |
| 1400 |  LeaCoin LEA | US$0,0001299 | 0,00% | 0,00% | US$50.639 | US$217,24 | 389.690.646 LEA |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.