Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  E-coin ECN | US$1,95 | 2,08% | -15,91% | US$683.068 | US$2,09 | 350.363 ECN |
| 1152 |  CryptoPing PING | US$0,06803 | 12,90% | 20,05% | US$677.077 | US$74,76 | 9.952.089 PING |
| 1153 |  Hackspace Capital HAC | US$0,002075 | 25,36% | -19,98% | US$671.093 | US$325,08 | 323.468.764 HAC |
| 1154 |  Dix Asset DIX | US$0,000006552 | 2,84% | -5,24% | US$655.212 | US$0,000000000685 | 100.000.000.000 DIX |
| 1155 |  Opus OPT | US$0,004647 | -27,00% | -61,91% | US$650.978 | US$77,82 | 140.080.549 OPT |
| 1156 |  ZoZoCoin ZZC | US$0,3238 | 137,21% | 159,90% | US$630.203 | US$0,8361 | 1.946.488 ZZC |
| 1157 |  I0Coin I0C | US$0,02963 | 31,46% | -3,03% | US$622.000 | US$264,18 | 20.993.647 I0C |
| 1158 |  BiblePay BBP | US$0,0006577 | 47,59% | 24,82% | US$614.722 | US$390,66 | 934.586.264 BBP |
| 1159 |  FundRequest FND | US$0,01402 | 12,94% | -4,49% | US$600.406 | US$189,82 | 42.810.045 FND |
| 1160 |  Ties.DB TIE | US$0,01451 | -8,61% | -36,99% | US$592.172 | US$102,87 | 40.820.992 TIE |
| 1161 |  KanadeCoin KNDC | US$0,0001058 | 27,74% | -17,81% | US$578.973 | US$127,19 | 5.471.056.500 KNDC |
| 1162 |  UniCoin UNIC | US$0,1867 | 0,00% | 0,00% | US$570.069 | US$29,31 | 3.053.896 UNIC |
| 1163 |  KekCoin KEK | US$0,05282 | -16,68% | -21,86% | US$566.078 | US$20,76 | 10.716.385 KEK |
| 1164 |  CDX Network CDX | US$0,01645 | 106,70% | 58,66% | US$535.516 | US$249,05 | 32.550.000 CDX |
| 1165 |  NuShares NSR | US$0,0001924 | 1,85% | -27,80% | US$534.340 | US$2,89 | 2.777.600.756 NSR |
| 1166 |  Bitcloud BTDX | US$0,02078 | 11,23% | 36,58% | US$524.535 | US$442,66 | 25.245.859 BTDX |
| 1167 |  FujiCoin FJC | US$0,0003169 | 1,77% | -0,78% | US$517.767 | US$467,42 | 1.633.709.885 FJC |
| 1168 |  Signals Network SGN | US$0,005853 | 33,37% | 45,40% | US$513.528 | US$453,90 | 87.730.501 SGN |
| 1169 |  Kind Ads Token KIND | US$0,02326 | -2,13% | -32,95% | US$506.601 | US$122,80 | 21.779.386 KIND |
| 1170 |  Orbitcoin ORB | US$0,1567 | 2,53% | -5,51% | US$504.724 | US$32,01 | 3.220.616 ORB |
| 1171 |  Kobocoin KOBO | US$0,02043 | 2,69% | 16,16% | US$504.652 | US$4,57 | 24.700.248 KOBO |
| 1172 |  Etheriya RIYA | US$0,3119 | 2,04% | -0,33% | US$493.238 | US$19,13 | 1.581.531 RIYA |
| 1173 |  Databroker DTX | US$0,02144 | -7,81% | 13,81% | US$473.852 | US$53,71 | 22.099.932 DTX |
| 1174 |  Ultimate Secure Cash USC | US$0,04531 | 21,05% | 213,54% | US$468.686 | US$3,74 | 10.343.113 USC |
| 1175 |  SyncFab MFG | US$0,002840 | -1,09% | 0,37% | US$458.357 | US$52,07 | 161.405.074 MFG |
| 1176 |  Cryptonite XCN | US$0,001040 | 2,04% | -10,66% | US$456.276 | US$343,11 | 438.904.704 XCN |
| 1177 |  PlatinumBAR XPTX | US$0,3248 | 10,41% | -11,68% | US$455.296 | US$22,94 | 1.401.759 XPTX |
| 1178 |  CryCash CRC | US$0,09869 | 7,20% | -9,21% | US$453.771 | US$288,26 | 4.597.936 CRC |
| 1179 |  Dinastycoin DCY | US$0,0002598 | 2,03% | 0,30% | US$453.201 | US$48,46 | 1.744.232.611 DCY |
| 1180 |  BTCtalkcoin TALK | US$0,006887 | 9,28% | 31,43% | US$449.670 | US$7,58 | 65.290.635 TALK |
| 1181 |  PHI Token PHI | US$0,08874 | -6,40% | -12,73% | US$446.580 | US$75,44 | 5.032.304 PHI |
| 1182 |  Live Stars LIVE | US$0,01118 | -2,07% | -9,98% | US$444.036 | US$184,86 | 39.722.591 LIVE |
| 1183 |  WorldCoin WDC | US$0,003703 | -3,04% | 14,69% | US$442.964 | US$77,23 | 119.606.941 WDC |
| 1184 |  SmileyCoin SMLY | US$0,00001700 | -56,76% | 26,45% | US$441.350 | US$23,64 | 25.960.250.000 SMLY |
| 1185 |  Rupee RUP | US$0,01767 | 14,26% | 24,85% | US$433.811 | US$487,61 | 24.546.747 RUP |
| 1186 |  Canada eCoin CDN | US$0,004402 | 8,05% | -14,30% | US$428.828 | US$40,12 | 97.415.544 CDN |
| 1187 |  InflationCoin IFLT | US$0,000009573 | -12,78% | -27,83% | US$428.765 | US$420,72 | 44.790.092.020 IFLT |
| 1188 |  Motocoin MOTO | US$0,02163 | 234,75% | 171,49% | US$424.918 | US$163,96 | 19.642.673 MOTO |
| 1189 |  Crave CRAVE | US$0,02731 | -13,32% | -27,99% | US$419.673 | US$216,45 | 15.366.648 CRAVE |
| 1190 |  Universe UNI | US$0,01170 | 0,00% | -8,28% | US$419.400 | US$1,17 | 35.860.679 UNI |
| 1191 |  Advanced Internet Blocks AIB | US$0,01284 | -32,10% | -40,88% | US$413.819 | US$2,33 | 32.234.319 AIB |
| 1192 |  Vsync VSX | US$0,002558 | 9,93% | -25,17% | US$410.728 | US$434,33 | 160.559.294 VSX |
| 1193 |  Fabric Token FT | US$0,01667 | 52,71% | 12,25% | US$410.062 | US$178,97 | 24.593.615 FT |
| 1194 |  Trollcoin TROLL | US$0,0007053 | 11,20% | 20,93% | US$408.955 | US$99,33 | 579.801.102 TROLL |
| 1195 |  Zennies ZENI | US$0,0003898 | 0,00% | 50,63% | US$390.159 | US$6,15 | 1.000.812.836 ZENI |
| 1196 |  Manna MANNA | US$0,001364 | -2,58% | 36,28% | US$388.162 | US$103,32 | 284.482.912 MANNA |
| 1197 |  Woodcoin LOG | US$0,04555 | -10,68% | 0,00% | US$365.975 | US$27,75 | 8.035.193 LOG |
| 1198 |  vSlice VSL | US$0,01072 | 0,00% | -10,29% | US$357.968 | US$17,69 | 33.390.496 VSL |
| 1199 |  LanaCoin LANA | US$0,0003761 | 19,40% | 56,59% | US$356.246 | US$96,80 | 947.243.742 LANA |
| 1200 |  Tigereum TIG | US$0,02106 | -23,28% | 7,75% | US$340.376 | US$136,19 | 16.164.795 TIG |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.