Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bullion CBX | US$1,83 | 2,06% | 4,39% | US$1.862.793 | US$179,64 | 1.020.284 CBX |
| 1102 |  Target Coin TGT | US$0,001949 | 2,11% | -15,89% | US$1.856.486 | US$43,08 | 952.429.892 TGT |
| 1103 |  Local World Forwarders LWF | US$0,01804 | -9,75% | 34,34% | US$1.750.506 | US$5,16 | 97.031.982 LWF |
| 1104 |  CryptoCarbon CCRB | US$0,06757 | 8,20% | -20,67% | US$1.668.417 | US$61,95 | 24.690.718 CCRB |
| 1105 |  LatiumX LATX | US$0,01915 | 3,52% | -11,05% | US$1.612.077 | US$48,95 | 84.181.264 LATX |
| 1106 |  PoSW Coin POSW | US$0,03548 | 3,95% | 5,26% | US$1.564.475 | US$47,30 | 44.100.000 POSW |
| 1107 |  BlueCoin BLU | US$0,002689 | -9,28% | -14,18% | US$1.545.243 | US$241,73 | 574.683.675 BLU |
| 1108 |  Sociall SCL | US$0,09096 | 2,08% | -12,28% | US$1.520.360 | US$113,70 | 16.714.020 SCL |
| 1109 |  Sense SENSE | US$0,007374 | 0,00% | -4,63% | US$1.444.319 | US$0,000000003680 | 195.875.439 SENSE |
| 1110 |  Starta STA | US$0,2748 | 21,23% | -0,41% | US$1.428.729 | US$10,56 | 5.200.017 STA |
| 1111 |  Coinvest COIN | US$0,1404 | 0,51% | 11,31% | US$1.427.524 | US$408,29 | 10.168.177 COIN |
| 1112 |  Bee Token BEE | US$0,008066 | 15,02% | -7,10% | US$1.410.988 | US$78,93 | 174.919.542 BEE |
| 1113 |  Pluton PLU | US$1,62 | 15,40% | -21,61% | US$1.373.820 | US$73,24 | 850.000 PLU |
| 1114 |  Zephyr ZEPH | US$0,01061 | -0,32% | -3,97% | US$1.336.497 | US$404,67 | 125.990.535 ZEPH |
| 1115 |  BUZZCoin BUZZ | US$0,00006487 | 16,78% | 27,17% | US$1.293.242 | US$329,01 | 19.937.138.172 BUZZ |
| 1116 |  HyperStake HYP | US$0,0009518 | 22,80% | -0,62% | US$1.272.455 | US$425,92 | 1.336.856.100 HYP |
| 1117 |  Carboncoin CARBON | US$0,00008100 | 18,29% | 16,36% | US$1.246.830 | US$77,60 | 15.392.021.930 CARBON |
| 1118 |  Hedge HDG | US$0,3249 | -43,29% | 0,00% | US$1.205.397 | US$8,71 | 3.709.674 HDG |
| 1119 |  Pure PUREX | US$0,08135 | 1,86% | 5,65% | US$1.160.088 | US$347,97 | 14.260.973 PUREX |
| 1120 |  Cryptopay CPAY | US$0,01698 | 14,31% | 6,93% | US$1.159.994 | US$179,32 | 68.324.850 CPAY |
| 1121 |  Cryptosolartech CST | US$0,01783 | 13,04% | 11,50% | US$1.145.989 | US$265,82 | 64.278.763 CST |
| 1122 |  Ergo ERG | US$2,84 | 12,30% | 16,54% | US$1.130.095 | US$296,57 | 397.300 ERG |
| 1123 |  Astro ASTRO | US$0,3400 | -19,03% | -39,08% | US$1.126.846 | US$379,94 | 3.313.833 ASTRO |
| 1124 |  Uniform Fiscal Object UFO | US$0,0003059 | -11,52% | -27,66% | US$1.123.948 | US$145,44 | 3.674.285.637 UFO |
| 1125 |  Speed Mining Service SMS | US$10,58 | -6,23% | -15,88% | US$1.107.917 | US$1,58 | 104.680 SMS |
| 1126 |  Bitcoin Instant BTI | US$0,007926 | 2,82% | -17,36% | US$1.068.726 | US$41,94 | 134.842.882 BTI |
| 1127 |  NobleCoin NOBL | US$0,0004548 | 0,90% | -13,57% | US$1.063.700 | US$265,19 | 2.338.749.404 NOBL |
| 1128 |  Zippie ZIPT | US$0,004935 | 19,34% | -10,93% | US$1.061.369 | US$382,36 | 215.085.801 ZIPT |
| 1129 |  HunterCoin HUC | US$0,04418 | 4,15% | -17,06% | US$1.049.844 | US$413,08 | 23.761.750 HUC |
| 1130 |  NativeCoin N8V | US$0,04223 | 10,78% | -3,82% | US$1.036.082 | US$469,48 | 24.532.587 N8V |
| 1131 |  FidentiaX FDX | US$0,009836 | -6,10% | -0,51% | US$1.032.796 | US$227,02 | 105.000.000 FDX |
| 1132 |  SoMee.Social ONG | US$0,02587 | 37,60% | 43,82% | US$946.347 | US$100,32 | 36.573.897 ONG |
| 1133 |  imbrex REX | US$0,1089 | 37,97% | -3,75% | US$942.790 | US$459,21 | 8.660.756 REX |
| 1134 |  CHIPS CHIPS | US$0,04446 | -30,83% | -33,01% | US$933.465 | US$32,00 | 20.995.342 CHIPS |
| 1135 |  Voise VOISE | US$0,001736 | 5,86% | -18,80% | US$905.595 | US$385,10 | 521.625.806 VOISE |
| 1136 |  Sovereign Hero HERO | US$184,93 | -1,51% | 1,15% | US$882.672 | US$168,45 | 4.773 HERO |
| 1137 |  SuperCoin SUPER | US$0,01754 | 12,10% | 274,20% | US$869.484 | US$4,16 | 49.563.310 SUPER |
| 1138 |  BlockCAT CAT | US$0,1176 | 19,26% | -7,79% | US$865.568 | US$285,43 | 7.360.121 CAT |
| 1139 |  RussiaCoin RC | US$0,1003 | 2,40% | 6,31% | US$839.919 | US$194,91 | 8.377.873 RC |
| 1140 |  Tokenbox TBX | US$0,07212 | 4,75% | -19,52% | US$822.233 | US$1,44 | 11.400.546 TBX |
| 1141 |  HireMatch HIRE | US$0,02530 | 33,06% | 53,93% | US$815.515 | US$347,85 | 32.238.260 HIRE |
| 1142 |  FlypMe FYP | US$0,04548 | 2,08% | 16,96% | US$802.235 | US$0,01977 | 17.638.681 FYP |
| 1143 |  Ixcoin IXC | US$0,03666 | 8,62% | 12,64% | US$770.583 | US$149,33 | 21.017.896 IXC |
| 1144 |  UltraNote Coin XUN | US$0,0006012 | 26,90% | -5,23% | US$745.684 | US$77,69 | 1.240.397.436 XUN |
| 1145 |  TeslaCoin TES | US$0,009681 | -8,74% | 14,35% | US$741.557 | US$235,69 | 76.598.551 TES |
| 1146 |  Sumokoin SUMO | US$0,1046 | 2,04% | 0,24% | US$740.313 | US$47,87 | 7.077.049 SUMO |
| 1147 |  Blockpool BPL | US$0,03315 | -2,68% | -22,63% | US$738.980 | US$19,29 | 22.293.890 BPL |
| 1148 |  ChainCoin CHC | US$0,04678 | -7,77% | -15,95% | US$729.892 | US$487,42 | 15.602.306 CHC |
| 1149 |  Verify CRED | US$0,05327 | -1,12% | -3,46% | US$719.566 | US$129,17 | 13.508.864 CRED |
| 1150 |  View VIEW | US$0,02087 | 6,71% | -10,15% | US$705.234 | US$233,69 | 33.791.209 VIEW |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.