Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ACE (TokenStars) ACE | US$0,05768 | 19,16% | -5,07% | US$673.401 | US$279.450 | 11.674.289 ACE |
| 902 |  Bonpay BON | US$0,05960 | 4,03% | -13,01% | US$672.927 | US$28.312,49 | 11.290.301 BON |
| 903 |  Chronologic DAY | US$0,8772 | 4,02% | 6,28% | US$667.832 | US$5.262,08 | 761.333 DAY |
| 904 |  MetaMorph METM | US$0,01461 | 29,07% | 210,61% | US$667.128 | US$264.558 | 45.672.967 METM |
| 905 |  Tokia TKA | US$0,01579 | 4,98% | -31,15% | US$665.270 | US$102.425 | 42.135.421 TKA |
| 906 |  RefToken REF | US$0,8941 | 5,15% | -24,05% | US$656.200 | US$9.669,81 | 733.929 REF |
| 907 |  TrezarCoin TZC | US$0,006826 | 1,22% | -2,02% | US$653.419 | US$704,64 | 95.718.600 TZC |
| 908 |  808Coin 808 | US$0,000001630 | -0,43% | -53,41% | US$651.422 | US$10.040,33 | 399.551.244.928 808 |
| 909 |  EverGreenCoin EGC | US$0,04679 | 0,07% | -29,97% | US$640.177 | US$1.156,19 | 13.682.880 EGC |
| 910 |  Truegame TGAME | US$0,009640 | 6,23% | 1,12% | US$635.360 | US$20.687,84 | 65.912.018 TGAME |
| 911 |  Akroma AKA | US$0,04438 | 0,48% | -1,02% | US$634.620 | US$904,41 | 14.300.652 AKA |
| 912 |  Daneel DAN | US$0,01700 | 12,94% | 10,67% | US$627.956 | US$3.079,71 | 36.948.607 DAN |
| 913 |  Ryo Currency RYO | US$0,1060 | 1,71% | -9,39% | US$619.571 | US$1.502,77 | 5.844.027 RYO |
| 914 |  Aigang AIX | US$0,02981 | 13,56% | -11,19% | US$619.534 | US$54.959,58 | 20.784.942 AIX |
| 915 |  GoldMint MNTP | US$0,3207 | -11,88% | 7,73% | US$614.128 | US$23.739,39 | 1.914.997 MNTP |
| 916 |  eBitcoin EBTC | US$0,03218 | 7,22% | 10,58% | US$608.135 | US$2.668,54 | 18.897.126 EBTC |
| 917 |  OP Coin OPC | US$0,0003247 | 27,76% | -6,20% | US$603.583 | US$8.192,31 | 1.858.984.784 OPC |
| 918 |  TagCoin TAG | US$0,09226 | 2,78% | 20,12% | US$593.605 | US$5.004,04 | 6.433.866 TAG |
| 919 |  Photon PHO | US$0,00002402 | 4,32% | -28,00% | US$593.304 | US$1.009,31 | 24.700.388.172 PHO |
| 920 |  Sharechain SSS | US$0,0002331 | 57,26% | 8,41% | US$593.069 | US$2.166,95 | 2.544.023.561 SSS |
| 921 |  Pylon Network PYLNT | US$1,51 | 4,06% | -14,99% | US$590.915 | US$27.552,50 | 390.262 PYLNT |
| 922 |  Enix ENIX | US$0,01801 | 13,98% | -19,35% | US$589.657 | US$5.127,83 | 32.749.059 ENIX |
| 923 |  BioCoin BIO | US$0,0008529 | -17,24% | -16,21% | US$586.802 | US$1.006,72 | 687.989.950 BIO |
| 924 |  Viuly VIU | US$0,0006494 | -7,28% | -2,28% | US$568.154 | US$6.635,40 | 874.906.642 VIU |
| 925 |  Cashcoin CASH | US$0,01170 | 65,44% | 98,06% | US$557.582 | US$458.707 | 47.675.905 CASH |
| 926 |  Bitcoin Turbo Koin BTK | US$0,00005812 | 23,81% | -11,52% | US$553.489 | US$5.545,86 | 9.523.094.401 BTK |
| 927 |  Nullex NLX | US$0,01364 | 13,87% | 1,59% | US$552.288 | US$1.004,49 | 40.477.042 NLX |
| 928 |  Coinlancer CL | US$0,007802 | 11,62% | 5,55% | US$551.345 | US$4.465,70 | 70.666.779 CL |
| 929 |  Creditbit CRB | US$0,03263 | 3,42% | 1,25% | US$544.663 | US$2.182,06 | 16.692.700 CRB |
| 930 |  FSBT API Token FSBT | US$0,1550 | 6,35% | -3,49% | US$544.131 | US$348.276 | 3.509.535 FSBT |
| 931 |  Amon AMN | US$0,002211 | 6,69% | 11,02% | US$543.585 | US$7.953,54 | 245.901.404 AMN |
| 932 |  StarterCoin STAC | US$0,001921 | 14,91% | 5,72% | US$542.497 | US$2.812,47 | 282.407.189 STAC |
| 933 |  Hush HUSH | US$0,1146 | 3,19% | -39,35% | US$541.808 | US$4.882,91 | 4.728.663 HUSH |
| 934 |  Monoeci XMCC | US$0,07751 | 11,85% | -3,08% | US$531.331 | US$79.993,09 | 6.855.066 XMCC |
| 935 |  Oceanlab OCL | US$0,01140 | 9,29% | 9,98% | US$529.892 | US$811,43 | 46.500.000 OCL |
| 936 |  Dorado DOR | US$0,001729 | 3,94% | -31,99% | US$528.444 | US$184.746 | 305.583.782 DOR |
| 937 |  MicroMoney AMM | US$0,04519 | 10,28% | -13,89% | US$526.188 | US$67.549,70 | 11.644.554 AMM |
| 938 |  Proton Token PTT | US$0,0003478 | 13,74% | -16,38% | US$518.009 | US$55.229,71 | 1.489.291.313 PTT |
| 939 |  Blocknode BND | US$0,008794 | 12,06% | 1,16% | US$515.262 | US$12.970,47 | 58.591.684 BND |
| 940 |  Bigbom BBO | US$0,001677 | 18,19% | -1,74% | US$508.785 | US$168.148 | 303.382.496 BBO |
| 941 |  Bitcoin Incognito XBI | US$0,07638 | -4,55% | 62,60% | US$505.453 | US$6.130,42 | 6.617.249 XBI |
| 942 |  Kalkulus KLKS | US$0,04251 | 5,50% | -7,87% | US$503.750 | US$14.888,56 | 11.848.906 KLKS |
| 943 |  Jury.Online Token JOT | US$0,05588 | 0,01% | -16,89% | US$501.494 | US$10.255,23 | 8.974.909 JOT |
| 944 |  Xenon XNN | US$0,001662 | 10,74% | -3,40% | US$498.703 | US$858,25 | 300.000.000 XNN |
| 945 |  APR Coin APR | US$0,1249 | -6,49% | -24,07% | US$488.988 | US$1.512,78 | 3.914.471 APR |
| 946 |  Kryll KRL | US$0,04453 | 7,50% | -13,03% | US$486.564 | US$13.110,46 | 10.926.454 KRL |
| 947 |  Magi XMG | US$0,05978 | -1,08% | -38,27% | US$486.280 | US$3.723,58 | 8.134.289 XMG |
| 948 |  Denarius D | US$0,1293 | -5,29% | -3,78% | US$474.792 | US$1.431,36 | 3.672.221 D |
| 949 |  Soma SCT | US$0,07102 | 9,18% | -8,81% | US$465.871 | US$46.498,17 | 6.559.411 SCT |
| 950 |  Kolion KLN | US$0,6629 | 8,54% | 17,63% | US$464.378 | US$5.425,97 | 700.524 KLN |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.