Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pirl PIRL | US$0,07370 | 3,48% | -25,41% | US$1.898.689 | US$6.129,40 | 25.763.548 PIRL |
| 702 |  ATMChain ATM | US$0,0004062 | 0,44% | -6,71% | US$1.893.236 | US$3.905,51 | 4.660.285.460 ATM |
| 703 |  OBITS OBITS | US$0,1201 | 5,23% | -8,32% | US$1.881.752 | US$1.222,97 | 15.674.600 OBITS |
| 704 |  DOWCOIN DOW | US$0,4202 | 14,88% | -6,62% | US$1.879.514 | US$945,63 | 4.472.964 DOW |
| 705 |  Clipper Coin CCC | US$0,002443 | 17,21% | -9,80% | US$1.868.828 | US$198.398 | 765.040.644 CCC |
| 706 |  AdHive ADH | US$0,01669 | -14,79% | -30,99% | US$1.867.789 | US$51.108,15 | 111.921.314 ADH |
| 707 |  Blocktrade Token BTT | US$0,03233 | 12,11% | -37,94% | US$1.862.185 | US$183.759 | 57.602.254 BTT |
| 708 |  Anoncoin ANC | US$0,8772 | 5,99% | 4,87% | US$1.851.190 | US$1.167,00 | 2.110.317 ANC |
| 709 |  Haven Protocol XHV | US$0,3900 | 6,62% | -19,80% | US$1.843.493 | US$9.678,01 | 4.727.245 XHV |
| 710 |  HeroNode HER | US$0,002373 | -8,07% | -17,54% | US$1.838.344 | US$77.309,17 | 774.552.248 HER |
| 711 |  Elite 1337 | US$0,00006999 | -13,49% | -23,58% | US$1.837.879 | US$8.598,33 | 26.257.379.824 1337 |
| 712 |  RED RED | US$0,01408 | 10,84% | 20,45% | US$1.830.831 | US$185.749 | 130.000.009 RED |
| 713 |  Elixir ELIX | US$0,05629 | 1,51% | -7,22% | US$1.825.682 | US$3.364,77 | 32.432.483 ELIX |
| 714 |  Zap ZAP | US$0,01424 | 18,19% | 11,19% | US$1.821.732 | US$3.575,95 | 127.892.535 ZAP |
| 715 |  GoldCoin GLC | US$0,04392 | 5,84% | -4,64% | US$1.812.809 | US$1.137,82 | 41.273.180 GLC |
| 716 |  ClearCoin XCLR | US$0,003394 | 1,84% | 11,43% | US$1.791.748 | US$1.541,50 | 527.873.733 XCLR |
| 717 |  ICOS ICOS | US$3,47 | 3,48% | -2,11% | US$1.788.915 | US$1.365,62 | 516.024 ICOS |
| 718 |  2GIVE 2GIVE | US$0,003419 | 0,52% | -3,03% | US$1.778.880 | US$7.417,33 | 520.227.385 2GIVE |
| 719 |  Quark QRK | US$0,006935 | 2,71% | 52,22% | US$1.778.723 | US$1.714,11 | 256.468.692 QRK |
| 720 |  Global Cryptocurrency GCC | US$0,001321 | 0,95% | -9,13% | US$1.770.792 | US$38.059,95 | 1.340.918.577 GCC |
| 721 |  MyBit MYB | US$0,02263 | 10,45% | -15,22% | US$1.757.081 | US$163.436 | 77.637.535 MYB |
| 722 |  Masari MSR | US$0,2390 | -14,33% | 8,00% | US$1.756.301 | US$8.719,50 | 7.347.929 MSR |
| 723 |  NPER NPER | US$0,03514 | 4,49% | -8,64% | US$1.754.613 | US$100.477 | 49.927.451 NPER |
| 724 |  VINchain VIN | US$0,003652 | 9,42% | -5,38% | US$1.753.129 | US$94.025,66 | 480.108.901 VIN |
| 725 |  Internxt INXT | US$2,75 | 2,37% | -7,91% | US$1.731.650 | US$6.594,27 | 629.610 INXT |
| 726 |  FoodCoin FOOD | US$0,004324 | 4,47% | -8,23% | US$1.724.473 | US$566,58 | 398.837.470 FOOD |
| 727 |  Webcoin WEB | US$0,05307 | 48,35% | 287,15% | US$1.718.223 | US$2.801.427 | 32.374.754 WEB |
| 728 |  LikeCoin LIKE | US$0,003621 | 16,58% | -16,72% | US$1.714.923 | US$65.240,66 | 473.578.765 LIKE |
| 729 |  JET8 J8T | US$0,003458 | 11,49% | -13,70% | US$1.703.375 | US$66.599,44 | 492.520.182 J8T |
| 730 |  ATLANT ATL | US$0,04527 | 11,19% | 42,74% | US$1.700.093 | US$14.629,52 | 37.551.901 ATL |
| 731 |  Publica PBL | US$0,09137 | 14,01% | 40,43% | US$1.697.925 | US$5.938,19 | 18.582.933 PBL |
| 732 |  AMLT AMLT | US$0,01992 | 76,37% | 20,47% | US$1.683.899 | US$26.296,17 | 84.519.016 AMLT |
| 733 |  Matryx MTX | US$0,07243 | 15,77% | -0,93% | US$1.682.119 | US$61.099,60 | 23.224.303 MTX |
| 734 |  X8X Token X8X | US$0,02725 | 7,41% | -13,81% | US$1.675.829 | US$15.896,59 | 61.507.341 X8X |
| 735 |  Vezt VZT | US$0,02739 | -71,06% | -40,96% | US$1.670.531 | US$1.108,34 | 60.987.674 VZT |
| 736 |  ClearPoll POLL | US$0,2375 | -3,47% | -17,94% | US$1.662.621 | US$11.139,60 | 6.999.991 POLL |
| 737 |  Bounty0x BNTY | US$0,009290 | 7,45% | -3,76% | US$1.649.622 | US$3.767,64 | 177.567.948 BNTY |
| 738 |  Sentinel Chain SENC | US$0,008296 | 11,96% | -10,07% | US$1.636.545 | US$81.588,95 | 197.269.666 SENC |
| 739 |  GeoCoin GEO | US$0,5153 | 7,41% | -10,86% | US$1.634.106 | US$1.237,72 | 3.170.921 GEO |
| 740 |  BitcoinZ BTCZ | US$0,0006191 | 4,72% | -18,07% | US$1.632.621 | US$77.171,98 | 2.637.087.740 BTCZ |
| 741 |  Spectre.ai Utility Token SXUT | US$0,06620 | 18,62% | -6,79% | US$1.623.752 | US$39.826,46 | 24.529.558 SXUT |
| 742 |  Travala.com AVA | US$0,05565 | 0,14% | -17,37% | US$1.623.588 | US$3.134,73 | 29.176.684 AVA |
| 743 |  Qwark QWARK | US$0,02446 | -3,06% | -18,47% | US$1.618.652 | US$4.045,57 | 66.170.997 QWARK |
| 744 |  Privatix PRIX | US$1,37 | -21,62% | 16,23% | US$1.618.298 | US$1.712,73 | 1.182.668 PRIX |
| 745 |  0xBitcoin 0xBTC | US$0,5363 | -1,17% | -28,57% | US$1.615.800 | US$316.473 | 3.012.900 0xBTC |
| 746 |  Energi NRG | US$0,3227 | 1,98% | 8,15% | US$1.604.307 | US$7.625,30 | 4.971.766 NRG |
| 747 |  Sprouts SPRTS | US$0,0000001021 | -4,82% | -23,06% | US$1.600.490 | US$6.187,01 | 15.679.172.448.603 SPRTS |
| 748 |  FintruX Network FTX | US$0,01881 | 33,80% | 37,02% | US$1.598.700 | US$38.628,10 | 85.000.000 FTX |
| 749 |  Narrative NRVE | US$0,03373 | 39,38% | -3,13% | US$1.582.864 | US$282.858 | 46.928.004 NRVE |
| 750 |  LIFE LIFE | US$0,00006734 | -3,51% | 3,90% | US$1.578.596 | US$10.806,69 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.