Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Commercium CMM | US$0,01882 | 41,07% | -1,71% | US$462.998 | US$4.370,76 | 24.603.558 CMM |
| 952 |  BlitzPredict XBP | US$0,001310 | 7,46% | 2,73% | US$460.916 | US$41.060,60 | 351.812.338 XBP |
| 953 |  Hurify HUR | US$0,002388 | 0,30% | -34,98% | US$459.161 | US$32.214,07 | 192.284.481 HUR |
| 954 |  Adzcoin ADZ | US$0,01024 | -0,32% | -12,61% | US$452.553 | US$2.843,65 | 44.211.498 ADZ |
| 955 |  CampusCoin CC | US$0,0009124 | -6,31% | -12,41% | US$444.812 | US$977,66 | 487.504.050 CC |
| 956 |  Sapien SPN | US$0,002209 | 19,03% | -5,93% | US$443.261 | US$40.538,30 | 200.689.498 SPN |
| 957 |  Rupaya RUPX | US$0,01207 | -20,63% | 13,08% | US$443.025 | US$924,35 | 36.693.802 RUPX |
| 958 |  UnbreakableCoin UNB | US$0,1891 | 2,23% | -9,87% | US$430.755 | US$13.470,95 | 2.278.150 UNB |
| 959 |  FantasyGold FGC | US$0,04542 | 13,16% | -13,53% | US$427.938 | US$654,13 | 9.422.501 FGC |
| 960 |  Ignition IC | US$0,4677 | 0,44% | -4,16% | US$427.306 | US$2.221,27 | 913.593 IC |
| 961 |  Sugar Exchange SGR | US$0,02185 | 17,78% | 4,25% | US$425.602 | US$1.861,92 | 19.476.177 SGR |
| 962 |  Beetle Coin BEET | US$0,002777 | -0,11% | 6,14% | US$423.472 | US$8.040,10 | 152.519.213 BEET |
| 963 |  XGOX XGOX | US$0,0001768 | 26,47% | -10,28% | US$420.815 | US$3.539,37 | 2.379.530.425 XGOX |
| 964 |  BitWhite BTW | US$0,01156 | 1,61% | -7,99% | US$420.000 | US$34.572,68 | 36.325.371 BTW |
| 965 |  Argentum ARG | US$0,04117 | 3,50% | -36,27% | US$419.151 | US$1.619,48 | 10.181.026 ARG |
| 966 |  BunnyCoin BUN | US$0,000004041 | 13,97% | -34,49% | US$416.400 | US$855,80 | 103.036.607.564 BUN |
| 967 |  WandX WAND | US$0,03366 | -8,02% | 2,76% | US$412.089 | US$11.919,44 | 12.244.135 WAND |
| 968 |  CREA CREA | US$0,02528 | 3,23% | -5,47% | US$411.689 | US$1.156,16 | 16.284.062 CREA |
| 969 |  Equal EQL | US$0,001051 | -3,08% | -20,19% | US$403.622 | US$17.554,40 | 384.216.030 EQL |
| 970 |  Innova INN | US$0,09096 | 6,65% | 2,42% | US$399.769 | US$1.864,67 | 4.394.840 INN |
| 971 |  Paymon PMNT | US$0,0006503 | 0,06% | -7,50% | US$397.461 | US$2.538,42 | 611.226.584 PMNT |
| 972 |  FlutterCoin FLT | US$0,0009096 | 2,08% | 0,00% | US$397.009 | US$723,04 | 436.450.711 FLT |
| 973 |  Fox Trading FOXT | US$0,05535 | 15,53% | -6,04% | US$389.145 | US$524.283 | 7.030.000 FOXT |
| 974 |  Suretly SUR | US$1,75 | 19,25% | 26,08% | US$388.663 | US$67.376,36 | 221.990 SUR |
| 975 |  DCORP Utility DRPU | US$0,1094 | 4,25% | -18,16% | US$386.273 | US$1.907,44 | 3.530.373 DRPU |
| 976 |  Obsidian ODN | US$0,01542 | -9,76% | -38,13% | US$385.384 | US$27.345,15 | 25.000.000 ODN |
| 977 |  Gold Poker GPKR | US$0,4096 | 1,14% | -6,52% | US$380.379 | US$941,62 | 928.658 GPKR |
| 978 |  Ellaism ELLA | US$0,03213 | 12,02% | 5,90% | US$375.966 | US$1.543,06 | 11.702.657 ELLA |
| 979 |  CatoCoin CATO | US$0,3672 | -9,47% | -34,26% | US$372.144 | US$32.630,78 | 1.013.341 CATO |
| 980 |  IGToken IG | US$0,0002120 | 6,59% | -57,68% | US$368.971 | US$777.052 | 1.740.774.251 IG |
| 981 |  SGPay SGP | US$0,1802 | 14,25% | 60,98% | US$360.350 | US$545,37 | 2.000.000 SGP |
| 982 |  Zetacoin ZET | US$0,002125 | -0,86% | -4,43% | US$358.321 | US$32.345,30 | 168.633.187 ZET |
| 983 |  Hellenic Coin HNC | US$0,005263 | 106,71% | 145,84% | US$356.393 | US$5.991,14 | 67.718.384 HNC |
| 984 |  Aditus ADI | US$0,001513 | 17,30% | -17,48% | US$354.141 | US$119.188 | 234.110.888 ADI |
| 985 |  Bionic BNC | US$0,0007042 | 20,93% | -12,95% | US$349.179 | US$12.625,36 | 495.861.064 BNC |
| 986 |  Bitzeny ZNY | US$0,004589 | -11,27% | -19,88% | US$346.970 | US$505,77 | 75.614.500 ZNY |
| 987 |  EtherGem EGEM | US$0,03811 | 1,39% | 67,20% | US$344.472 | US$3.466,83 | 9.039.534 EGEM |
| 988 |  BitStation BSTN | US$0,00009514 | 3,03% | -22,58% | US$342.891 | US$15.057,71 | 3.604.185.603 BSTN |
| 989 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1024 | -10,45% | -54,85% | US$341.172 | US$209.434 | 3.333.370 QNO |
| 990 |  bitSilver BITSILVER | US$15,41 | 4,46% | -0,42% | US$335.297 | US$591,93 | 21.761 BITSILVER |
| 991 |  BitRewards BIT | US$0,001273 | 14,39% | -4,71% | US$334.621 | US$39.297,55 | 262.783.626 BIT |
| 992 |  Bridge Protocol BRDG | US$0,001446 | -21,28% | -29,40% | US$329.755 | US$5.563,80 | 228.097.040 BRDG |
| 993 |  White Standard WSD | US$1,02 | 9,07% | -0,56% | US$328.887 | US$829,09 | 323.650 WSD |
| 994 |  PiplCoin PIPL | US$0,003898 | -5,77% | 301,01% | US$325.301 | US$11.388,25 | 83.444.258 PIPL |
| 995 |  Blocklancer LNC | US$0,002698 | -9,67% | -24,40% | US$324.159 | US$1.015,85 | 120.140.384 LNC |
| 996 |  bitJob STU | US$0,006695 | 17,07% | 12,63% | US$321.636 | US$20.496,95 | 48.043.991 STU |
| 997 |  Tracto TRCT | US$0,01190 | -30,59% | 75,45% | US$320.278 | US$736,49 | 26.913.041 TRCT |
| 998 |  Bytecent BYC | US$0,1381 | 2,92% | -26,50% | US$318.719 | US$961,86 | 2.307.314 BYC |
| 999 |  Kubera Coin KBR | US$0,002773 | -5,14% | -16,44% | US$317.245 | US$1.744,10 | 114.423.294 KBR |
| 1000 |  bitBTC BITBTC | US$6.193,75 | 4,45% | -0,42% | US$313.737 | US$5.949,75 | 51 BITBTC |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.