Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stellar Holdings HOLD | US$0,0001299 | -31,33% | -33,17% | US$126.009 | US$1.030,91 | 969.694.419 HOLD |
| 1052 |  AllSafe ASAFE | US$0,01255 | 10,59% | 21,13% | US$117.638 | US$897,24 | 9.370.916 ASAFE |
| 1053 |  Octoin Coin OCC | US$0,2776 | 10,26% | 39,45% | US$115.507 | US$748.947 | 416.133 OCC |
| 1054 |  Zoomba ZBA | US$0,02484 | -12,84% | -18,85% | US$115.440 | US$1.739,90 | 4.646.558 ZBA |
| 1055 |  Desire DSR | US$0,02040 | 22,78% | 39,39% | US$96.879 | US$13.609,05 | 4.749.299 DSR |
| 1056 |  ELTCOIN ELTCOIN | US$0,001036 | 7,69% | -4,96% | US$93.207 | US$1.138,12 | 90.000.000 ELTCOIN |
| 1057 |  TokenDesk TDS | US$0,008900 | 13,20% | -32,22% | US$91.473 | US$30.690,02 | 10.278.325 TDS |
| 1058 |  Nitro NOX | US$0,008995 | 8,32% | -48,99% | US$91.262 | US$577,68 | 10.145.734 NOX |
| 1059 |  XMCT XMCT | US$0,006734 | 11,85% | 9,14% | US$87.013 | US$195.765 | 12.922.312 XMCT |
| 1060 |  Litecoin Plus LCP | US$0,04600 | 8,68% | 16,93% | US$85.685 | US$2.066,59 | 1.862.656 LCP |
| 1061 |  MCAP MCAP | US$0,008053 | 3,62% | -24,81% | US$84.477 | US$3.628,16 | 10.490.000 MCAP |
| 1062 |  Thore Cash TCH | US$0,01706 | 9,12% | -28,10% | US$82.556 | US$32.956,50 | 4.839.552 TCH |
| 1063 |  Steneum Coin STN | US$0,02733 | 5,64% | -25,28% | US$79.996 | US$2.114,00 | 2.926.779 STN |
| 1064 |  Bitblocks BBK | US$0,002754 | -25,70% | 2,66% | US$78.177 | US$2.139,03 | 28.382.257 BBK |
| 1065 |  Peerguess GUESS | US$0,001754 | 2,29% | 8,70% | US$61.815 | US$1.730,82 | 35.241.678 GUESS |
| 1066 |  FolmCoin FLM | US$0,008224 | -4,16% | -37,09% | US$61.679 | US$1.280,82 | 7.499.438 FLM |
| 1067 |  Nyerium NYEX | US$0,003236 | -4,89% | -11,28% | US$52.274 | US$1.341,91 | 16.153.149 NYEX |
| 1068 |  Mainstream For The Underground MFTU | US$0,0001944 | 4,71% | -21,92% | US$47.640 | US$25.195,38 | 245.000.000 MFTU |
| 1069 |  Tokugawa TOK | US$0,04152 | -12,80% | -40,08% | US$42.417 | US$904,60 | 1.021.644 TOK |
| 1070 |  Bankcoin B@ | US$0,003923 | 7,92% | 7,25% | US$40.376 | US$622,87 | 10.291.781 B@ |
| 1071 |  Comet CMT | US$0,03954 | 0,48% | -2,96% | US$34.510 | US$1.320,45 | 872.830 CMT |
| 1072 |  EagleCoin EAGLE | US$0,01592 | 13,59% | -59,03% | US$33.324 | US$915,48 | 2.093.421 EAGLE |
| 1073 |  YENTEN YTN | US$0,003726 | 12,54% | 6,31% | US$31.521 | US$715,15 | 8.460.628 YTN |
| 1074 |  Zayedcoin ZYD | US$0,004448 | 3,08% | 25,87% | US$27.776 | US$509,42 | 6.243.840 ZYD |
| 1075 |  LiteBitcoin LBTC | US$0,0003881 | 0,91% | 18,44% | US$11.231 | US$787,90 | 28.940.333 LBTC |
| 1076 |  LiteCoin Ultra LTCU | US$0,009758 | 8,58% | 8,72% | US$10.063 | US$3.736,35 | 1.031.300 LTCU |
| 1077 |  PRCoin PRC | US$0,0003898 | -13,01% | 44,81% | US$9.357 | US$22.824,36 | 24.001.600 PRC |
| 1078 |  CrevaCoin CREVA | US$0,0001376 | 0,03% | 29,59% | US$5.006 | US$1.157,04 | 36.390.750 CREVA |
| 1079 |  GeyserCoin GSR | US$0,06497 | -21,48% | -22,68% | US$3.045 | US$673,96 | 46.864 GSR |
| 1080 |  HarmonyCoin HMC | US$0,003093 | 15,12% | -7,87% | US$1.736 | US$1.961,91 | 561.235 HMC |
| 1081 |  Credo CREDO | US$0,02146 | -23,73% | 71,42% | US$11.798.191 | US$19,82 | 549.891.703 CREDO |
| 1082 |  FairCoin FAIR | US$0,1999 | 20,75% | -1,79% | US$10.631.269 | US$3,43 | 53.193.831 FAIR |
| 1083 |  Rise RISE | US$0,06436 | 123,81% | 5,59% | US$8.290.766 | US$376,64 | 128.826.548 RISE |
| 1084 |  AsiaCoin AC | US$0,004288 | -0,94% | 50,37% | US$7.874.127 | US$96,15 | 1.836.204.355 AC |
| 1085 |  Scorum Coins SCR | US$0,2599 | 3,29% | -14,61% | US$7.605.466 | US$223,67 | 29.265.075 SCR |
| 1086 |  Rialto XRL | US$0,08876 | 10,10% | 9,69% | US$7.228.985 | US$302,89 | 81.447.943 XRL |
| 1087 |  Gambit GAM | US$3,83 | 3,30% | -2,26% | US$4.417.629 | US$267,28 | 1.154.053 GAM |
| 1088 |  Karma KRM | US$0,001985 | 6,20% | 10,68% | US$3.538.275 | US$257,05 | 1.782.809.241 KRM |
| 1089 |  Quantum QAU | US$0,04546 | 18,05% | -35,55% | US$3.403.650 | US$0,1247 | 74.867.103 QAU |
| 1090 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03026 | 15,40% | 18,33% | US$3.381.599 | US$181,22 | 111.761.032 OXY[OLD] |
| 1091 |  bitqy BQ | US$0,0009681 | 4,35% | 13,44% | US$3.013.279 | US$15,96 | 3.112.670.515 BQ |
| 1092 |  Open Trading Network OTN | US$1,39 | -0,68% | 9,92% | US$2.807.398 | US$279,83 | 2.023.003 OTN |
| 1093 |  Semux SEM | US$0,3244 | 2,14% | -10,62% | US$2.574.524 | US$378,42 | 7.935.930 SEM |
| 1094 |  PikcioChain PKC | US$0,05825 | 11,00% | -25,06% | US$2.456.698 | US$465,27 | 42.174.499 PKC |
| 1095 |  Maecenas ART | US$0,05848 | 2,04% | -42,84% | US$2.297.368 | US$279,19 | 39.287.162 ART |
| 1096 |  Linker Coin LNC | US$0,01949 | 2,04% | -5,99% | US$2.198.245 | US$46,85 | 112.776.150 LNC |
| 1097 |  InvestFeed IFT | US$0,01123 | 13,63% | -16,32% | US$2.149.501 | US$411,47 | 191.381.257 IFT |
| 1098 |  Goodomy GOOD | US$0,003282 | 103,12% | 33,04% | US$2.036.654 | US$0,4595 | 620.508.777 GOOD |
| 1099 |  MintCoin MINT | US$0,00008041 | -37,88% | -38,65% | US$2.006.090 | US$295,77 | 24.947.260.808 MINT |
| 1100 |  Fluz Fluz FLUZ | US$0,009762 | 13,00% | 11,82% | US$1.999.091 | US$467,44 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.