Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LinkEye LET | US$0,009062 | 8,13% | -14,25% | US$5.437.403 | US$287.530 | 600.000.000 LET |
| 452 |  MktCoin MLM | US$0,004673 | 1,01% | -10,36% | US$5.433.184 | US$13.253,91 | 1.162.603.634 MLM |
| 453 |  DeepOnion ONION | US$0,3422 | 3,37% | 5,39% | US$5.427.183 | US$13.548,31 | 15.860.239 ONION |
| 454 |  AiLink Token ALI | US$0,004255 | -11,23% | -16,66% | US$5.393.941 | US$5.916.235 | 1.267.535.480 ALI |
| 455 |  Viberate VIB | US$0,03069 | 5,67% | -9,95% | US$5.365.610 | US$1.059.807 | 174.819.798 VIB |
| 456 |  Bismuth BIS | US$0,4282 | 3,27% | -10,46% | US$5.343.454 | US$11.905,36 | 12.479.558 BIS |
| 457 |  XinFin Network XDCE | US$0,001407 | 13,19% | 26,85% | US$5.327.691 | US$383.339 | 3.785.330.883 XDCE |
| 458 |  Blockmason Credit Protocol BCPT | US$0,07200 | 5,99% | -12,36% | US$5.317.242 | US$405.758 | 73.847.753 BCPT |
| 459 |  PolySwarm NCT | US$0,003438 | 5,77% | -17,86% | US$5.316.658 | US$10.142,71 | 1.546.457.130 NCT |
| 460 |  OracleChain OCT | US$0,1765 | 15,28% | -3,57% | US$5.295.960 | US$18.901,15 | 30.000.000 OCT |
| 461 |  Incent INCNT | US$0,1149 | 0,25% | 0,31% | US$5.287.131 | US$3.109,21 | 46.016.601 INCNT |
| 462 |  TE-FOOD TFD | US$0,01055 | 14,92% | -16,39% | US$5.264.174 | US$34.111,34 | 498.780.598 TFD |
| 463 |  Cashaa CAS | US$0,01088 | -0,87% | -35,48% | US$5.212.586 | US$140.746 | 479.233.246 CAS |
| 464 |  CVCoin CVN | US$0,4194 | 4,07% | -25,61% | US$5.192.838 | US$3.921.417 | 12.380.890 CVN |
| 465 |  Cardstack CARD | US$0,002133 | 16,93% | 11,08% | US$5.189.669 | US$128.556 | 2.433.547.115 CARD |
| 466 |  Mozo Token MOZO | US$0,006855 | -7,05% | -40,10% | US$5.188.448 | US$8.182,18 | 756.915.655 MOZO |
| 467 |  FLO FLO | US$0,03541 | -2,69% | -11,88% | US$5.186.144 | US$23.350,59 | 146.469.159 FLO |
| 468 |  POPCHAIN PCH | US$0,01652 | 6,76% | 37,01% | US$5.108.459 | US$823.215 | 309.270.915 PCH |
| 469 |  Oyster PRL | US$0,05979 | 11,68% | -7,83% | US$5.079.771 | US$46.540,68 | 84.966.676 PRL |
| 470 |  Loki LOKI | US$0,1854 | 4,12% | 27,25% | US$5.057.251 | US$33.293,39 | 27.281.203 LOKI |
| 471 |  Sentient Coin SEN | US$0,003137 | 9,59% | -19,24% | US$5.040.203 | US$91.126,24 | 1.606.699.212 SEN |
| 472 |  SolarCoin SLR | US$0,1068 | 7,02% | -10,43% | US$5.037.600 | US$14.510,13 | 47.165.726 SLR |
| 473 |  ugChain UGC | US$0,008816 | 1,67% | -17,78% | US$5.014.688 | US$550.785 | 568.842.039 UGC |
| 474 |  Bitcoin Atom BCA | US$0,2752 | 1,54% | -7,69% | US$5.014.664 | US$9.707,19 | 18.220.488 BCA |
| 475 |  LUXCoin LUX | US$2,02 | 0,69% | -3,35% | US$4.982.324 | US$37.847,12 | 2.468.941 LUX |
| 476 |  Dimecoin DIME | US$0,000009186 | 17,52% | -1,38% | US$4.951.950 | US$6.107,70 | 539.096.740.560 DIME |
| 477 |  Omni OMNI | US$8,80 | 0,42% | -8,39% | US$4.942.902 | US$21.769,82 | 561.445 OMNI |
| 478 |  Cappasity CAPP | US$0,009950 | 6,31% | -4,77% | US$4.927.497 | US$148.796 | 495.239.149 CAPP |
| 479 |  Niobium Coin NBC | US$0,1026 | 4,55% | 10,90% | US$4.916.560 | US$1.788,16 | 47.908.807 NBC |
| 480 |  Numeraire NMR | US$3,63 | 5,74% | -6,30% | US$4.897.116 | US$20.893,34 | 1.349.328 NMR |
| 481 |  ICE ROCK MINING ROCK2 | US$0,3120 | -1,70% | -4,68% | US$4.896.047 | US$5.531,97 | 15.694.272 ROCK2 |
| 482 |  TRAXIA TM2 | US$0,009953 | 17,84% | -6,09% | US$4.881.684 | US$339.586 | 490.466.667 TM2 |
| 483 |  Myriad XMY | US$0,003041 | 9,88% | 4,31% | US$4.878.139 | US$20.126,22 | 1.604.285.750 XMY |
| 484 |  SwissBorg CHSB | US$0,008338 | 8,93% | 5,43% | US$4.801.248 | US$41.846,65 | 575.821.133 CHSB |
| 485 |  Banca BANCA | US$0,0002681 | 14,26% | -11,72% | US$4.800.540 | US$403.243 | 17.905.481.684 BANCA |
| 486 |  VeriCoin VRC | US$0,1537 | 1,81% | -11,25% | US$4.799.892 | US$62.829,60 | 31.236.392 VRC |
| 487 |  NoLimitCoin NLC2 | US$0,02285 | 1,40% | -31,15% | US$4.787.631 | US$18.547,88 | 209.523.236 NLC2 |
| 488 |  Bezant BZNT | US$0,01692 | 12,31% | -11,72% | US$4.774.633 | US$333.581 | 282.260.144 BZNT |
| 489 |  ZPER ZPR | US$0,004176 | 3,11% | -23,60% | US$4.742.411 | US$533.866 | 1.135.519.533 ZPR |
| 490 |  Radium RADS | US$1,34 | 4,45% | -9,70% | US$4.725.722 | US$43.824,17 | 3.533.630 RADS |
| 491 |  Eroscoin ERO | US$0,02519 | 2,79% | -0,75% | US$4.703.277 | US$1.523,56 | 186.744.000 ERO |
| 492 |  MassGrid MGD | US$0,09239 | -6,00% | 8,40% | US$4.693.560 | US$7.813,02 | 50.800.181 MGD |
| 493 |  LocalCoinSwap LCS | US$0,1176 | -19,00% | -30,43% | US$4.690.658 | US$1.212.645 | 39.885.747 LCS |
| 494 |  Zeusshield ZSC | US$0,004049 | 8,78% | 1,30% | US$4.669.090 | US$100.579 | 1.153.170.765 ZSC |
| 495 |  Spectrecoin XSPEC | US$0,2239 | -2,51% | -20,44% | US$4.654.063 | US$5.170,14 | 20.785.264 XSPEC |
| 496 |  AI Doctor AIDOC | US$0,01046 | 29,35% | 9,98% | US$4.638.772 | US$826.465 | 443.333.332 AIDOC |
| 497 |  SRCOIN SRCOIN | US$0,0009104 | 4,19% | -23,82% | US$4.599.218 | US$79.700,18 | 5.052.048.084 SRCOIN |
| 498 |  Airbloc ABL | US$0,02826 | 18,46% | -14,71% | US$4.591.411 | US$372.473 | 162.467.287 ABL |
| 499 |  BitDice CSNO | US$0,06497 | 2,06% | 6,40% | US$4.548.158 | US$3.624,30 | 70.000.000 CSNO |
| 500 |  Decision Token HST | US$0,1419 | 6,68% | 3,90% | US$4.543.552 | US$10.740,06 | 32.025.998 HST |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.