Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CPChain CPC | US$0,03801 | 9,43% | -5,01% | US$14.321.494 | US$375.799 | 376.765.852 CPC |
| 252 |  Viacoin VIA | US$0,6165 | 2,75% | -20,33% | US$14.234.526 | US$197.384 | 23.087.518 VIA |
| 253 |  DEW DEW | US$0,1369 | 9,13% | -8,88% | US$14.139.305 | US$1.033,05 | 103.244.553 DEW |
| 254 |  MVL MVL | US$0,002886 | -13,17% | 18,08% | US$14.027.381 | US$50.056,93 | 4.861.212.027 MVL |
| 255 |  Pura PURA | US$0,07950 | 2,35% | -9,49% | US$13.876.006 | US$22.650,49 | 174.547.785 PURA |
| 256 |  Tao XTO | US$0,4158 | 0,00% | 72,65% | US$13.802.374 | US$1.286,48 | 33.192.223 XTO |
| 257 |  TokenClub TCT | US$0,02863 | 1,31% | -5,67% | US$13.784.616 | US$158.710 | 481.425.335 TCT |
| 258 |  Quantum Resistant Ledger QRL | US$0,2649 | -3,53% | -10,91% | US$13.774.882 | US$107.393 | 52.000.000 QRL |
| 259 |  XTRABYTES XBY | US$0,03193 | 5,42% | 3,60% | US$13.730.427 | US$16.517,67 | 430.000.000 XBY |
| 260 |  Einsteinium EMC2 | US$0,06238 | 5,03% | -12,59% | US$13.571.782 | US$132.238 | 217.569.837 EMC2 |
| 261 |  POA POA | US$0,06139 | 8,25% | -13,35% | US$13.460.353 | US$323.877 | 219.274.539 POA |
| 262 |  ION ION | US$0,6230 | 1,37% | -6,47% | US$13.382.525 | US$80.854,82 | 21.479.872 ION |
| 263 |  Covesting COV | US$0,7569 | 5,64% | -20,15% | US$13.246.180 | US$15.761,74 | 17.500.000 COV |
| 264 |  LoyalCoin LYL | US$0,002683 | 5,53% | -3,68% | US$13.240.259 | US$847.526 | 4.934.048.956 LYL |
| 265 |  Selfkey KEY | US$0,005396 | 5,50% | -9,69% | US$13.116.502 | US$1.816.392 | 2.430.991.491 KEY |
| 266 |  BitKan KAN | US$0,005376 | 2,43% | 2,53% | US$13.100.434 | US$1.317.791 | 2.436.627.510 KAN |
| 267 |  Metronome MET | US$1,53 | 13,78% | 8,47% | US$12.899.425 | US$162.309 | 8.423.581 MET |
| 268 |  QLC Chain QLC | US$0,05326 | 15,13% | -0,23% | US$12.783.317 | US$428.252 | 240.000.000 QLC |
| 269 |  United Traders Token UTT | US$0,3391 | -8,81% | -15,81% | US$12.661.730 | US$562,29 | 37.339.525 UTT |
| 270 |  Jibrel Network JNT | US$0,07868 | 2,21% | -5,68% | US$12.588.751 | US$598.060 | 160.000.000 JNT |
| 271 |  DATA DTA | US$0,002031 | 5,91% | -14,74% | US$12.462.880 | US$489.436 | 6.137.691.091 DTA |
| 272 |  DecentBet DBET | US$0,09441 | 8,67% | 1,26% | US$12.328.385 | US$368.640 | 130.580.974 DBET |
| 273 |  PAC Global PAC | US$0,002693 | -0,93% | -0,97% | US$12.313.060 | US$29.115,74 | 4.572.371.246 PAC |
| 274 |  TokenPay TPAY | US$0,7913 | -4,34% | -29,59% | US$12.310.186 | US$358.520 | 15.556.324 TPAY |
| 275 |  MobileGo MGO | US$0,1251 | 2,80% | 21,79% | US$12.264.778 | US$1.820.874 | 98.028.877 MGO |
| 276 |  AdEx ADX | US$0,1668 | 6,11% | -2,43% | US$12.248.685 | US$933.137 | 73.430.701 ADX |
| 277 |  GameCredits GAME | US$0,1775 | 7,21% | -14,60% | US$12.231.596 | US$100.225 | 68.925.625 GAME |
| 278 |  Aave LEND | US$0,01111 | 6,70% | -11,69% | US$12.220.089 | US$244.533 | 1.099.980.877 LEND |
| 279 |  TomoChain TOMO | US$0,2220 | 9,27% | 11,84% | US$12.211.852 | US$820.533 | 55.000.000 TOMO |
| 280 |  Zeepin ZPT | US$0,02429 | 14,98% | -6,19% | US$12.142.959 | US$196.400 | 500.000.000 ZPT |
| 281 |  SingularDTV SNGLS | US$0,02019 | 11,71% | -1,85% | US$12.116.734 | US$239.114 | 600.000.000 SNGLS |
| 282 |  Utrust UTK | US$0,02689 | 6,34% | -5,50% | US$12.099.489 | US$59.172,43 | 450.000.000 UTK |
| 283 |  Aeon AEON | US$0,7621 | 7,89% | -14,00% | US$12.065.537 | US$19.541,57 | 15.831.459 AEON |
| 284 |  eosDAC EOSDAC | US$0,01811 | 4,81% | -28,54% | US$11.963.030 | US$102.458 | 660.755.177 EOSDAC |
| 285 |  SophiaTX SPHTX | US$0,06177 | 16,20% | -23,57% | US$11.935.005 | US$327.708 | 193.230.567 SPHTX |
| 286 |  PayPie PPP | US$0,1443 | 15,96% | -14,78% | US$11.905.565 | US$2.170,00 | 82.500.000 PPP |
| 287 |  district0x DNT | US$0,01977 | 2,07% | -11,33% | US$11.864.118 | US$300.798 | 600.000.000 DNT |
| 288 |  OST OST | US$0,02972 | 5,31% | -10,51% | US$11.856.761 | US$684.145 | 398.956.459 OST |
| 289 |  LGO Exchange LGO | US$0,09225 | 5,51% | -21,19% | US$11.741.711 | US$15.817,10 | 127.275.918 LGO |
| 290 |  Bittwatt BWT | US$0,03927 | 3,93% | 8,08% | US$11.699.000 | US$1.152,15 | 297.893.761 BWT |
| 291 |  NANJCOIN NANJ | US$0,0006030 | 17,21% | 1,57% | US$11.674.275 | US$28.793,55 | 19.361.889.557 NANJ |
| 292 |  Data Transaction Token XD | US$0,08054 | 30,85% | -9,72% | US$11.463.849 | US$262.533 | 142.335.366 XD |
| 293 |  UNIVERSAL CASH UCASH | US$0,001373 | 2,37% | -10,98% | US$11.402.450 | US$18.055,33 | 8.307.479.604 UCASH |
| 294 |  Hydro HYDRO | US$0,003896 | 4,25% | -6,75% | US$11.393.423 | US$754.294 | 2.924.034.340 HYDRO |
| 295 |  Primas PST | US$0,2134 | 34,26% | 44,46% | US$11.245.445 | US$5.848.795 | 52.692.565 PST |
| 296 |  Trade Token TIO | US$0,1251 | 8,66% | -6,85% | US$11.244.826 | US$22.933,95 | 89.921.436 TIO |
| 297 |  SpankChain SPANK | US$0,03745 | 4,05% | -13,25% | US$11.235.921 | US$3.682,84 | 300.043.386 SPANK |
| 298 |  Neumark NEU | US$0,3889 | -2,05% | -1,11% | US$11.177.911 | US$30.776,93 | 28.745.031 NEU |
| 299 |  Stakenet XSN | US$0,1522 | 10,92% | -12,25% | US$11.060.798 | US$64.878,95 | 72.663.521 XSN |
| 300 |  Hiveterminal Token HVN | US$0,02946 | 11,04% | 1,29% | US$11.045.703 | US$23.237,96 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.