Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Save and Gain SANDG | US$0,0005878 | 0,61% | 0,00% | US$1.801 | US$72,00 | 3.064.800 SANDG |
| 1502 |  POLY AI AI | US$0,0001273 | 1,73% | 77,31% | US$290 | US$15,91 | 2.281.981 AI |
| 1503 |  LevoPlus LVPS | US$0,00002969 | 0,49% | -52,29% | US$61 | US$0,06857 | 2.052.712 LVPS |
| 1504 |  CryptopiaFeeShares CEFS | US$803,77 | -4,35% | 2,54% | - | US$23.105,45 | - |
| 1505 |  FOIN FOIN | US$729,80 | 33,06% | 0,00% | - | US$265.061 | - |
| 1506 |  WETH WETH | US$210,48 | -0,01% | -4,08% | - | US$881.361 | - |
| 1507 |  Internet of Things XOT | US$45,14 | -13,07% | 272,69% | - | US$3.427,31 | - |
| 1508 |  Alphabit ABC | US$24,65 | 0,00% | -10,10% | - | US$6,16 | - |
| 1509 |  ThoreCoin THR | US$23,16 | 1,21% | -0,08% | - | US$38.035,19 | - |
| 1510 |  Bitcoin God GOD | US$11,87 | -7,57% | -22,34% | - | US$6.423,64 | - |
| 1511 |  Aidos Kuneen ADK | US$10,76 | -5,43% | -32,12% | - | US$74.712,73 | - |
| 1512 |  FuturoCoin FTO | US$7,41 | -4,05% | -32,58% | - | US$212.217 | - |
| 1513 |  Super Bitcoin SBTC | US$6,51 | 7,58% | -17,50% | - | US$1.267.576 | - |
| 1514 |  Lightning Bitcoin LBTC | US$6,24 | 4,60% | -18,06% | - | US$150.735 | - |
| 1515 |  Rotharium RTH | US$4,94 | 14,45% | 0,00% | - | US$97.620,59 | - |
| 1516 |  Smart Application Chain SAC | US$4,26 | -3,59% | -19,68% | - | US$514.937 | - |
| 1517 |  Exchange Union XUC | US$4,09 | 0,67% | 1,97% | - | US$232.181 | - |
| 1518 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,75 | 2,07% | -6,83% | - | US$672.500 | - |
| 1519 |  United Bitcoin UBTC | US$3,69 | -12,14% | -10,30% | - | US$224.792 | - |
| 1520 |  Project Coin PRJ | US$3,21 | -17,17% | 0,00% | - | US$255.069 | - |
| 1521 |  EPLUS Coin EPLUS | US$2,44 | -8,27% | 2,73% | - | US$122.963 | - |
| 1522 |  PayDay Coin PDX | US$1,43 | -28,09% | -27,14% | - | US$88.695,09 | - |
| 1523 |  Consentium CSM | US$1,39 | 0,20% | -12,34% | - | US$194,19 | - |
| 1524 |  Monero Classic XMC | US$1,32 | -2,34% | -15,40% | - | US$24.521,58 | - |
| 1525 |  Monero Original XMO | US$1,30 | -2,81% | -13,03% | - | US$10.872,20 | - |
| 1526 |  Gentarium GTM | US$1,06 | -9,15% | -26,39% | - | US$29.001,19 | - |
| 1527 |  CK USD CKUSD | US$0,9541 | -4,45% | -3,75% | - | US$136.831.920 | - |
| 1528 |  Wiki Token WIKI | US$0,8579 | 4,67% | 0,46% | - | US$303.446 | - |
| 1529 |  Ontology Gas ONG | US$0,7299 | -0,75% | -8,14% | - | US$913,21 | - |
| 1530 |  Tattoocoin (Limited Edition) TLE | US$0,7237 | 0,09% | 30,55% | - | US$2,78 | - |
| 1531 |  Quant QNT | US$0,6542 | -20,27% | -7,15% | - | US$304.311 | - |
| 1532 |  Zen Protocol ZP | US$0,5868 | -12,67% | -24,73% | - | US$6.453,66 | - |
| 1533 |  ParkinGo GOT | US$0,5439 | 3,49% | -1,39% | - | US$4.905,14 | - |
| 1534 |  InterCrone ICR | US$0,4970 | 2,18% | -3,72% | - | US$138.803 | - |
| 1535 |  TeslaCoilCoin TESLA | US$0,4869 | -15,05% | 25,56% | - | US$4.327,83 | - |
| 1536 |  SaveNode SNO | US$0,4617 | -12,58% | 0,00% | - | US$23.236,83 | - |
| 1537 |  ClubCoin CLUB | US$0,4478 | -4,19% | -0,99% | - | US$10.986,47 | - |
| 1538 |  INO COIN INO | US$0,4306 | 1,58% | 0,52% | - | US$335.677 | - |
| 1539 |  TerraNova TER | US$0,4187 | -4,00% | 0,05% | - | US$65.585,27 | - |
| 1540 |  ERC20 ERC20 | US$0,3967 | -27,14% | 10,46% | - | US$6.444,85 | - |
| 1541 |  Insight Chain INB | US$0,3401 | 6,04% | 22,55% | - | US$5.023.620 | - |
| 1542 |  Storjcoin X SJCX | US$0,3373 | -0,30% | -9,12% | - | US$54,75 | - |
| 1543 |  Abulaba AAA | US$0,3351 | 0,00% | 0,00% | - | US$809,81 | - |
| 1544 |  Rocket Pool RPL | US$0,3244 | 7,27% | 0,00% | - | US$175,35 | - |
| 1545 |  DigiFinexToken DFT | US$0,2935 | -1,31% | -7,31% | - | US$1.241.829 | - |
| 1546 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,2294 | 15,80% | 64,39% | - | US$21.360.746 | - |
| 1547 |  BUMO BU | US$0,2248 | 0,00% | 0,00% | - | US$4.956.289 | - |
| 1548 |  Birake BIR | US$0,2227 | -31,30% | 0,00% | - | US$57.809,68 | - |
| 1549 |  Coin2Play C2P | US$0,2151 | -20,37% | 0,00% | - | US$83.955,95 | - |
| 1550 |  SONO SONO | US$0,2145 | -1,16% | -12,66% | - | US$391,43 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.