Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Adult BTAD | US$0,03961 | 0,00% | 0,00% | - | US$1.624,78 | - |
| 1602 |  Haracoin HRC | US$0,03835 | -13,13% | -51,60% | - | US$5.909,82 | - |
| 1603 |  AvatarCoin AV | US$0,03801 | 0,40% | 0,00% | - | US$4,66 | - |
| 1604 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03759 | -2,33% | 6,04% | - | US$12.057,25 | - |
| 1605 |  Smoke SMOKE | US$0,03615 | -8,80% | 38,68% | - | US$10,95 | - |
| 1606 |  SalPay SAL | US$0,03436 | 2,53% | -14,50% | - | US$17.334,00 | - |
| 1607 |  Sphere Identity XID | US$0,03290 | -1,30% | -3,12% | - | US$22.196,10 | - |
| 1608 |  Gainer GNR | US$0,03204 | 24,78% | 0,00% | - | US$70.823,20 | - |
| 1609 |  CariNet CIT | US$0,03162 | 0,00% | 0,00% | - | US$399.858 | - |
| 1610 |  ORS Group ORS | US$0,03091 | -5,79% | -13,44% | - | US$6.286,21 | - |
| 1611 |  Magnetcoin MAGN | US$0,03087 | 0,00% | 0,00% | - | US$9,73 | - |
| 1612 |  iQuant IQT | US$0,02613 | -19,87% | -0,87% | - | US$55,80 | - |
| 1613 |  empowr coin EMPR | US$0,02545 | 20,02% | -41,84% | - | US$11.664,08 | - |
| 1614 |  Golos Gold GBG | US$0,02516 | -0,29% | -9,71% | - | US$617,35 | - |
| 1615 |  KNOW KNOW | US$0,02385 | 5,18% | -8,24% | - | US$1.458.396 | - |
| 1616 |  wys Token WYS | US$0,02333 | -11,68% | 49,59% | - | US$2.215,37 | - |
| 1617 |  ThingsOperatingSystem TOS | US$0,02333 | 8,30% | 5,12% | - | US$384.658 | - |
| 1618 |  Coni CONI | US$0,02307 | 0,18% | 24,21% | - | US$15.695.690 | - |
| 1619 |  Hybrid Block HYB | US$0,02152 | 6,94% | 15,19% | - | US$9.357,82 | - |
| 1620 |  CYCLEAN CCL | US$0,02146 | -6,66% | 0,00% | - | US$3.337.916 | - |
| 1621 |  HYCON HYC | US$0,02110 | -0,44% | -20,70% | - | US$4.409.244 | - |
| 1622 |  Ubique Chain Of Things UCT | US$0,02069 | -11,03% | -4,99% | - | US$214.573 | - |
| 1623 |  Qitmeer HLC | US$0,02049 | 2,29% | -15,58% | - | US$77.104,21 | - |
| 1624 |  CoinMeet MEET | US$0,02038 | 1,01% | -20,51% | - | US$1.114.007 | - |
| 1625 |  ACChain ACC | US$0,02024 | -0,26% | -64,92% | - | US$148,90 | - |
| 1626 |  Karatgold Coin KBC | US$0,02008 | -6,21% | 2,46% | - | US$564.410 | - |
| 1627 |  ValueCyberToken VCT | US$0,01951 | 0,77% | 3,28% | - | US$2.093,87 | - |
| 1628 |  Moving Cloud Coin MCC | US$0,01853 | -1,54% | -20,69% | - | US$807.396 | - |
| 1629 |  SecureCloudCoin SC2 | US$0,01761 | -27,11% | -28,41% | - | US$5.589,86 | - |
| 1630 |  Atlantis Blue Digital Token ABDT | US$0,01711 | -13,83% | 36,17% | - | US$289.076 | - |
| 1631 |  Cloud CLD | US$0,01694 | 50,47% | -15,76% | - | US$5,64 | - |
| 1632 |  Kcash KCASH | US$0,01603 | -7,55% | -27,39% | - | US$955.071 | - |
| 1633 |  DWS DWS | US$0,01563 | 7,58% | -40,14% | - | US$575,53 | - |
| 1634 |  Blockchain Quotations Index Token BQT | US$0,01514 | 12,63% | 5,62% | - | US$14.296,05 | - |
| 1635 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01469 | 0,08% | -11,73% | - | US$4.716,61 | - |
| 1636 |  Yuan Chain Coin YCC | US$0,01440 | 3,86% | -9,33% | - | US$465.638 | - |
| 1637 |  HorusPay HORUS | US$0,01387 | 10,51% | 23,82% | - | US$9.643,34 | - |
| 1638 |  ContractNet CNET | US$0,01345 | -10,50% | -49,47% | - | US$538,05 | - |
| 1639 |  GoCrypto Token GOC | US$0,01329 | -3,52% | 5,70% | - | US$342,34 | - |
| 1640 |  Aegeus AEG | US$0,01326 | 0,93% | -8,90% | - | US$590,26 | - |
| 1641 |  Vexanium VEX | US$0,01320 | -4,49% | -14,69% | - | US$906.018 | - |
| 1642 |  President Johnson GARY | US$0,01313 | 18,99% | 123,28% | - | US$3.339,10 | - |
| 1643 |  GazeCoin GZE | US$0,01292 | -0,22% | 7,20% | - | US$9.600,00 | - |
| 1644 |  StarChain STC | US$0,01285 | 35,10% | 44,92% | - | US$544.263 | - |
| 1645 |  Open Platform OPEN | US$0,01274 | -2,43% | -9,02% | - | US$16.044,80 | - |
| 1646 |  Ubex UBEX | US$0,01266 | -1,22% | -0,05% | - | US$1.000.523 | - |
| 1647 |  TopChain TOPC | US$0,01231 | -6,64% | 85,59% | - | US$328.136 | - |
| 1648 |  LemoChain LEMO | US$0,01225 | 2,19% | -22,64% | - | US$14.772,58 | - |
| 1649 |  HODL Bucks HDLB | US$0,01222 | 0,14% | 0,00% | - | US$15,01 | - |
| 1650 |  Defense DFS | US$0,01059 | 1,38% | -47,87% | - | US$6,53 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.