Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MEX MEX | US$0,001756 | -4,49% | 0,00% | - | US$185.000 | - |
| 1752 |  IOV BlockChain IOV | US$0,001750 | -19,00% | -28,14% | - | US$376.631 | - |
| 1753 |  KEY KEY | US$0,001749 | 2,72% | -3,79% | - | US$89.001,72 | - |
| 1754 |  Usechain Token USE | US$0,001748 | 20,31% | 13,02% | - | US$55.133,39 | - |
| 1755 |  Tripio TRIO | US$0,001723 | -4,73% | -30,68% | - | US$311.786 | - |
| 1756 |  BitSerial BTE | US$0,001708 | 2,85% | -42,72% | - | US$0,08541 | - |
| 1757 |  PlexCoin PLX | US$0,001690 | 0,00% | 0,00% | - | US$500,20 | - |
| 1758 |  YoloCash YLC | US$0,001636 | 10,26% | 3,65% | - | US$3.012,63 | - |
| 1759 |  GameChain System GCS | US$0,001590 | 9,14% | 5,30% | - | US$2.607,53 | - |
| 1760 |  Lendroid Support Token LST | US$0,001586 | 9,14% | -17,04% | - | US$21,77 | - |
| 1761 |  Cubits QBT | US$0,001560 | 33,51% | 21,09% | - | US$94,05 | - |
| 1762 |  Moneytoken IMT | US$0,001559 | -3,19% | -11,77% | - | US$166.150 | - |
| 1763 |  ShineChain SHE | US$0,001512 | 3,70% | -7,62% | - | US$491.822 | - |
| 1764 |  BTCMoon BTCM | US$0,001495 | -50,17% | -11,03% | - | US$4,48 | - |
| 1765 |  Animation Vision Cash AVH | US$0,001495 | -1,81% | 4,07% | - | US$649.492 | - |
| 1766 |  Volt ACDC | US$0,001471 | -5,16% | 13,81% | - | US$124.647 | - |
| 1767 |  Jingtum Tech SWTC | US$0,001361 | 12,04% | 19,35% | - | US$11.080,76 | - |
| 1768 |  Ferron FRRN | US$0,001306 | -3,76% | -1,08% | - | US$23,18 | - |
| 1769 |  ABLE ABLX | US$0,001283 | -61,53% | -51,47% | - | US$198.986 | - |
| 1770 |  BeeKan BKBT | US$0,001274 | -3,15% | -10,48% | - | US$62.529,88 | - |
| 1771 |  Globalvillage Ecosystem GVE | US$0,001222 | -10,72% | -19,73% | - | US$85.351,39 | - |
| 1772 |  PitisCoin PTS | US$0,001200 | -15,35% | -18,54% | - | US$440,70 | - |
| 1773 |  Lethean LTHN | US$0,001178 | 6,83% | -1,00% | - | US$930,05 | - |
| 1774 |  Pundi X NEM NPXSXEM | US$0,001155 | -5,82% | -20,07% | - | US$1.775.979 | - |
| 1775 |  Show SHOW | US$0,001128 | 5,43% | 2,24% | - | US$82.659,55 | - |
| 1776 |  Olympic OLMP | US$0,001065 | 0,00% | 0,00% | - | US$609,35 | - |
| 1777 |  Penta PNT | US$0,0009856 | -0,19% | 1,54% | - | US$290.395 | - |
| 1778 |  MarxCoin MARX | US$0,0009750 | -11,64% | 14,25% | - | US$40,44 | - |
| 1779 |  KARMA KARMA | US$0,0009583 | 12,44% | 8,25% | - | US$1.200,89 | - |
| 1780 |  Experience Token EXT | US$0,0009335 | 8,02% | 3,79% | - | US$774.059 | - |
| 1781 |  Engine EGCC | US$0,0009135 | 1,79% | 14,97% | - | US$718.529 | - |
| 1782 |  BlazerCoin BLAZR | US$0,0009100 | 0,36% | 3,27% | - | US$40,89 | - |
| 1783 |  OceanChain OC | US$0,0008833 | 2,31% | -18,56% | - | US$98.742,67 | - |
| 1784 |  savedroid SVD | US$0,0008604 | -9,57% | -9,92% | - | US$5.763,05 | - |
| 1785 |  Rubex Money RBMC | US$0,0008450 | -27,68% | -34,40% | - | US$216,06 | - |
| 1786 |  Nuggets NUG | US$0,0008441 | -6,15% | -20,25% | - | US$984,91 | - |
| 1787 |  Pixie Coin PXC | US$0,0008356 | 3,59% | 13,52% | - | US$23.217,27 | - |
| 1788 |  Sakuracoin SKR | US$0,0007800 | -19,89% | -19,54% | - | US$61,28 | - |
| 1789 |  MIRQ MRQ | US$0,0007800 | 71,66% | 34,10% | - | US$13,96 | - |
| 1790 |  Superior Coin SUP | US$0,0007800 | -13,66% | 16,67% | - | US$42.298,77 | - |
| 1791 |  Cyder CYDER | US$0,0007150 | 10,13% | 0,00% | - | US$18,04 | - |
| 1792 |  OWNDATA OWN | US$0,0006393 | 15,76% | 170,39% | - | US$424.175 | - |
| 1793 |  Thunderstake TSC | US$0,0005850 | -13,42% | -32,98% | - | US$367,60 | - |
| 1794 |  Vipstar Coin VIPS | US$0,0005850 | 12,65% | 19,47% | - | US$101.379 | - |
| 1795 |  CoffeeCoin CFC | US$0,0005816 | -12,46% | 0,20% | - | US$53,64 | - |
| 1796 |  Cropcoin CROP | US$0,0005353 | -17,53% | -33,27% | - | US$32,33 | - |
| 1797 |  DACC DACC | US$0,0005262 | -7,33% | -10,34% | - | US$76.730,62 | - |
| 1798 |  Graviocoin GIO | US$0,0005221 | 2,70% | 6,15% | - | US$2.541,11 | - |
| 1799 |  SHACoin SHA | US$0,0005200 | 20,84% | 61,55% | - | US$20,23 | - |
| 1800 |  Tellurion TELL | US$0,0005200 | 192,00% | 87,83% | - | US$93,14 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.