Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Whale EXchange BWX | US$0,0005193 | 17,67% | 16,98% | - | US$8.262,94 | - |
| 1802 |  YouLive Coin UC | US$0,0004833 | -9,24% | 0,00% | - | US$57.070,63 | - |
| 1803 |  WinToken WIN | US$0,0004826 | -2,08% | -27,57% | - | US$223.271 | - |
| 1804 |  Donationcoin DON | US$0,0004550 | 0,14% | -22,07% | - | US$3,63 | - |
| 1805 |  EduCoin EDU | US$0,0004399 | -0,79% | -10,70% | - | US$2.140.080 | - |
| 1806 |  Quanta Utility Token QNTU | US$0,0003987 | -7,65% | 0,00% | - | US$164.160 | - |
| 1807 |  NAM COIN NAM | US$0,0003956 | 10,77% | 5,19% | - | US$4.195,57 | - |
| 1808 |  InsurChain INSUR | US$0,0003926 | 1,53% | -7,46% | - | US$148.175 | - |
| 1809 |  Huncoin HNC | US$0,0003900 | 0,14% | -13,80% | - | US$11,15 | - |
| 1810 |  Wink WINK | US$0,0003900 | 0,00% | -13,80% | - | US$39,95 | - |
| 1811 |  Super Game Chain SGCC | US$0,0003900 | -12,88% | 2,15% | - | US$11,78 | - |
| 1812 |  Latino Token LATINO | US$0,0003900 | -39,94% | -27,44% | - | US$20,15 | - |
| 1813 |  ARLIZE ARLIZE | US$0,0003900 | 8,96% | 0,00% | - | US$57.679,63 | - |
| 1814 |  Rentledger RTL | US$0,0003900 | 0,14% | 2,35% | - | US$158,44 | - |
| 1815 |  HashCoin HSC | US$0,0003833 | -4,70% | -20,00% | - | US$44.365,53 | - |
| 1816 |  SnipCoin SNIP | US$0,0003712 | 0,45% | 3,68% | - | US$13.170,77 | - |
| 1817 |  DxChain Token DX | US$0,0003531 | 0,90% | -0,66% | - | US$116.792 | - |
| 1818 |  HitChain HIT | US$0,0003324 | -4,17% | -13,74% | - | US$591.382 | - |
| 1819 |  Wi Coin WIC | US$0,0003250 | 0,14% | -14,30% | - | US$3,96 | - |
| 1820 |  FAPcoin FAP | US$0,0003250 | -16,55% | 0,00% | - | US$2,30 | - |
| 1821 |  RealTract RET | US$0,0003213 | -1,10% | 0,00% | - | US$9.669.287 | - |
| 1822 |  Intelligent Investment Chain IIC | US$0,0003193 | -3,24% | -25,23% | - | US$141.338 | - |
| 1823 |  Promotion Coin PC | US$0,0002975 | -1,37% | -3,86% | - | US$24.426,12 | - |
| 1824 |  Luna Stars LSTR | US$0,0002925 | 0,14% | 0,57% | - | US$5.767,44 | - |
| 1825 |  UniversalRoyalCoin UNRC | US$0,0002521 | -30,15% | 0,00% | - | US$7,46 | - |
| 1826 |  OFCOIN OF | US$0,0002141 | 4,52% | -8,73% | - | US$329.850 | - |
| 1827 |  Halloween Coin HALLO | US$0,0001941 | 20,12% | 0,00% | - | US$4,48 | - |
| 1828 |  DynamicCoin DMC | US$0,0001653 | 3,61% | 18,11% | - | US$64,90 | - |
| 1829 |  Hashgard GARD | US$0,0001516 | 1,48% | -5,34% | - | US$93.972,23 | - |
| 1830 |  LightChain LIGHT | US$0,0001388 | -1,43% | -14,39% | - | US$661.714 | - |
| 1831 |  Levocoin LEVO | US$0,0001300 | 0,00% | 0,57% | - | US$0,9872 | - |
| 1832 |  Birds BIRDS | US$0,0001300 | 0,00% | -33,00% | - | US$0,9276 | - |
| 1833 |  Dutch Coin DUTCH | US$0,0001300 | 0,00% | 0,00% | - | US$7,80 | - |
| 1834 |  Cheapcoin CHEAP | US$0,0001293 | -0,51% | -19,43% | - | US$437,70 | - |
| 1835 |  Runners RUNNERS | US$0,0001293 | -0,46% | 0,32% | - | US$1,60 | - |
| 1836 |  Bitbase BTBc | US$0,0001292 | -20,79% | 0,10% | - | US$1,26 | - |
| 1837 |  Trendercoin TDC | US$0,0001272 | 40,11% | -21,02% | - | US$7.962,56 | - |
| 1838 |  Pigeoncoin PGN | US$0,0001122 | -9,20% | -32,78% | - | US$6.565,32 | - |
| 1839 |  VikkyToken VIKKY | US$0,0001019 | -4,66% | 16,48% | - | US$25.135,77 | - |
| 1840 |  Endorsit EDS | US$0,0001018 | -1,04% | -2,43% | - | US$302.164 | - |
| 1841 |  YUKI YUKI | US$0,0001007 | 19,37% | 55,65% | - | US$2.877,12 | - |
| 1842 |  EJOY EJOY | US$0,0001005 | 5,86% | -32,77% | - | US$4.585,69 | - |
| 1843 |  PKG Token PKG | US$0,00007771 | 32,35% | -81,03% | - | US$108.068 | - |
| 1844 |  Compound Coin COMP | US$0,00007102 | -11,02% | 27,07% | - | US$8.905,77 | - |
| 1845 |  Excaliburcoin EXC | US$0,00006563 | 2,61% | 0,74% | - | US$1.009,20 | - |
| 1846 |  GrandCoin GDC | US$0,00006500 | -49,93% | 0,58% | - | US$19,25 | - |
| 1847 |  GoldMaxCoin GMX | US$0,00006500 | -8,94% | -59,21% | - | US$143,01 | - |
| 1848 |  PWR Coin PWR | US$0,00006500 | 0,14% | 0,58% | - | US$257,63 | - |
| 1849 |  Rcoin RCN | US$0,00006500 | 0,00% | 0,00% | - | US$59,86 | - |
| 1850 |  IronCoin PRN | US$0,00006500 | 0,04% | 2,00% | - | US$0,7437 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.