Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FuzzBalls FUZZ | US$0,004485 | 3,12% | -35,21% | US$21.661 | US$58,88 | 4.829.945 FUZZ |
| 1452 |  Veltor VLT | US$0,03900 | -0,03% | 0,00% | US$21.638 | US$37,79 | 554.855 VLT |
| 1453 |  Litecred LTCR | US$0,0007150 | 0,00% | 0,00% | US$21.612 | US$1,43 | 30.227.750 LTCR |
| 1454 |  Qbic QBIC | US$0,006435 | -5,42% | -10,98% | US$21.528 | US$130,66 | 3.345.511 QBIC |
| 1455 |  KingN Coin KNC | US$10,34 | -0,19% | 0,00% | US$20.782 | US$1,65 | 2.009 KNC |
| 1456 |  JobsCoin JOBS | US$0,0001950 | 0,00% | 0,57% | US$20.673 | US$155,99 | 106.019.270 JOBS |
| 1457 |  JavaScript Token JS | US$0,002405 | 0,14% | 0,61% | US$19.220 | US$0,04810 | 7.991.996 JS |
| 1458 |  Honey HONEY | US$0,04114 | -3,73% | -34,28% | US$18.756 | US$12,13 | 455.955 HONEY |
| 1459 |  Asiadigicoin ADCN | US$0,0007500 | 5,04% | -21,22% | US$18.698 | US$0,001109 | 24.931.054 ADCN |
| 1460 |  Luna Coin LUNA | US$0,01091 | -13,98% | 7,21% | US$18.615 | US$0,6465 | 1.706.429 LUNA |
| 1461 |  Slevin SLEVIN | US$0,0002591 | 1,22% | 0,00% | US$18.135 | US$12,87 | 70.000.000 SLEVIN |
| 1462 |  Marijuanacoin MAR | US$0,01072 | -6,97% | 0,61% | US$17.498 | US$16,19 | 1.631.601 MAR |
| 1463 |  SongCoin SONG | US$0,0005200 | -10,99% | -10,60% | US$16.933 | US$4,00 | 32.565.300 SONG |
| 1464 |  Bolenum BLN | US$0,001591 | 0,00% | 191,57% | US$15.907 | US$0,1807 | 10.000.000 BLN |
| 1465 |  Staker STR | US$0,02775 | -34,25% | -33,21% | US$15.687 | US$456,77 | 565.217 STR |
| 1466 |  SpeedCash SCS | US$0,02665 | -31,00% | -39,52% | US$15.320 | US$221,28 | 574.745 SCS |
| 1467 |  Credence Coin CRDNC | US$0,004420 | 0,00% | -0,68% | US$15.147 | US$2,65 | 3.427.006 CRDNC |
| 1468 |  BipCoin BIP | US$0,009165 | -4,19% | -9,68% | US$14.913 | US$45,86 | 1.627.261 BIP |
| 1469 |  Coinonat CXT | US$0,001702 | -15,44% | -9,21% | US$14.673 | US$57,03 | 8.623.200 CXT |
| 1470 |  Cabbage CAB | US$0,001365 | 0,00% | -27,17% | US$14.332 | US$1,37 | 10.499.996 CAB |
| 1471 |  GeertCoin GEERT | US$0,002730 | 20,73% | 1,90% | US$13.898 | US$33,51 | 5.091.200 GEERT |
| 1472 |  PlayerCoin PEC | US$0,0003913 | 9,96% | 21,14% | US$13.743 | US$24,79 | 35.120.000 PEC |
| 1473 |  LiteBitcoin LBTC | US$0,0004203 | 8,41% | 0,00% | US$12.162 | US$101,20 | 28.940.333 LBTC |
| 1474 |  Trident Group TRDT | US$0,009295 | -70,17% | -43,28% | US$11.275 | US$1,03 | 1.213.024 TRDT |
| 1475 |  Kronecoin KRONE | US$0,001560 | 0,14% | 2,35% | US$11.224 | US$11,00 | 7.195.019 KRONE |
| 1476 |  Solarflarecoin SFC | US$0,0007800 | -42,78% | 0,00% | US$10.985 | US$1,38 | 14.083.450 SFC |
| 1477 |  Wild Beast Block WBB | US$0,05880 | -9,36% | 0,00% | US$10.698 | US$7,37 | 181.919 WBB |
| 1478 |  LiteCoin Ultra LTCU | US$0,01014 | 4,04% | 27,83% | US$10.460 | US$352,39 | 1.031.300 LTCU |
| 1479 |  Bitvolt VOLT | US$0,0005850 | 0,14% | 0,00% | US$9.704 | US$21,20 | 16.588.056 VOLT |
| 1480 |  Pioneer Coin PCOIN | US$0,002925 | 2,41% | -12,76% | US$8.693 | US$24,57 | 2.972.117 PCOIN |
| 1481 |  SocialCoin SOCC | US$0,006175 | -20,06% | 0,00% | US$8.551 | US$470,97 | 1.384.879 SOCC |
| 1482 |  Escroco ESC | US$0,003640 | 2,49% | -60,59% | US$7.842 | US$335,72 | 2.154.500 ESC |
| 1483 |  PRCoin PRC | US$0,0003250 | -16,55% | 16,04% | US$7.809 | US$8,75 | 24.028.200 PRC |
| 1484 |  Royal Kingdom Coin RKC | US$0,002860 | 0,13% | 0,57% | US$7.722 | US$107,54 | 2.700.000 RKC |
| 1485 |  ICOBID ICOB | US$0,00006500 | 0,00% | -74,86% | US$6.958 | US$425,23 | 107.048.455 ICOB |
| 1486 |  Interzone ITZ | US$0,002275 | 0,14% | 95,56% | US$6.033 | US$58,31 | 2.652.019 ITZ |
| 1487 |  Argus ARGUS | US$0,005005 | -4,64% | -6,70% | US$5.747 | US$2,87 | 1.148.324 ARGUS |
| 1488 |  PonziCoin PONZI | US$0,006523 | -3,35% | -44,50% | US$5.617 | US$30,99 | 861.099 PONZI |
| 1489 |  Dollar International DOLLAR | US$0,006500 | 0,14% | 0,00% | US$4.899 | US$24,72 | 753.776 DOLLAR |
| 1490 |  Coimatic 2.0 CTIC2 | US$0,0003252 | 1,62% | 0,00% | US$4.401 | US$6,56 | 13.532.750 CTIC2 |
| 1491 |  Coupecoin COUPE | US$0,00002015 | -0,06% | -8,42% | US$4.398 | US$39,75 | 218.281.462 COUPE |
| 1492 |  Virta Unique Coin VUC | US$0,00006472 | -0,17% | 0,24% | US$4.074 | US$11,61 | 62.942.075 VUC |
| 1493 |  BowsCoin BSC | US$0,0006500 | -16,17% | -37,14% | US$3.607 | US$5,57 | 5.550.102 BSC |
| 1494 |  AnarchistsPrime ACP | US$0,0007800 | 0,14% | -13,79% | US$3.428 | US$3,35 | 4.394.874 ACP |
| 1495 |  Coimatic 3.0 CTIC3 | US$0,001300 | 0,14% | -5,48% | US$2.937 | US$3,26 | 2.259.512 CTIC3 |
| 1496 |  WomenCoin WOMEN | US$0,00006500 | 0,14% | 0,00% | US$2.874 | US$2,60 | 44.220.400 WOMEN |
| 1497 |  Adrenaline ADN | US$0,0001950 | -13,49% | -82,92% | US$2.422 | US$8,62 | 12.423.294 ADN |
| 1498 |  BitAsean BAS | US$0,0004242 | 0,00% | -49,62% | US$2.121 | US$25,73 | 5.000.000 BAS |
| 1499 |  Project-X NANOX | US$26.001,41 | 0,14% | -3,77% | US$2.035 | US$195,09 | 0 NANOX |
| 1500 |  Vault Coin VLTC | US$0,00006500 | 0,14% | -49,36% | US$1.975 | US$86,21 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.