Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fintab FNTB | US$0,03081 | -4,23% | -11,39% | US$85.629 | US$329,49 | 2.779.387 FNTB |
| 1352 |  BlazeCoin BLZ | US$0,0001399 | -20,84% | -34,69% | US$85.109 | US$40,89 | 608.557.394 BLZ |
| 1353 |  RevolverCoin XRE | US$0,003640 | 0,14% | 0,57% | US$84.186 | US$10,61 | 23.129.042 XRE |
| 1354 |  Sativacoin STV | US$0,01170 | 37,59% | 16,03% | US$83.020 | US$29,66 | 7.095.997 STV |
| 1355 |  DROXNE DRXNE | US$0,001043 | 0,46% | 0,91% | US$82.435 | US$34,59 | 79.027.034 DRXNE |
| 1356 |  C-Bit XCT | US$0,0005200 | 0,14% | -5,90% | US$81.962 | US$7,40 | 157.625.875 XCT |
| 1357 |  Harvest Masternode Coin HC | US$0,02249 | -5,25% | -12,86% | US$79.745 | US$33,37 | 3.545.935 HC |
| 1358 |  OctoCoin 888 | US$0,001434 | -17,94% | 20,46% | US$78.830 | US$90,67 | 54.986.834 888 |
| 1359 |  Signatum SIGT | US$0,0007150 | 0,00% | 0,00% | US$77.197 | US$18,40 | 107.972.766 SIGT |
| 1360 |  CoinonatX XCXT | US$0,003835 | -4,71% | -29,99% | US$74.712 | US$11,81 | 19.482.573 XCXT |
| 1361 |  BERNcash BERN | US$0,001036 | 22,81% | -23,64% | US$73.819 | US$67,75 | 71.234.301 BERN |
| 1362 |  GlobalBoost-Y BSTY | US$0,004827 | 0,25% | -13,22% | US$73.160 | US$65,97 | 15.155.227 BSTY |
| 1363 |  Nitro NOX | US$0,007087 | -21,06% | -55,49% | US$71.898 | US$339,07 | 10.145.734 NOX |
| 1364 |  Coin2.1 C2 | US$0,0009100 | -0,19% | -5,77% | US$71.201 | US$8,64 | 78.245.975 C2 |
| 1365 |  Quatloo QTL | US$0,008840 | 0,14% | 2,02% | US$68.232 | US$8,90 | 7.718.883 QTL |
| 1366 |  ChanCoin CHAN | US$0,006500 | -2,63% | 0,00% | US$67.195 | US$106,79 | 10.338.212 CHAN |
| 1367 |  NevaCoin NEVA | US$0,01989 | 0,10% | 11,28% | US$66.560 | US$31,09 | 3.346.530 NEVA |
| 1368 |  SecureCoin SRC | US$0,007280 | 4,70% | 9,82% | US$66.477 | US$107,44 | 9.131.886 SRC |
| 1369 |  SparksPay SPK | US$0,01871 | -2,79% | -33,66% | US$66.339 | US$136,23 | 3.546.338 SPK |
| 1370 |  Shadow Token SHDW | US$0,009425 | -19,24% | 77,11% | US$65.972 | US$87,29 | 7.000.000 SHDW |
| 1371 |  DigitalDevelopersFund DDF | US$0,01273 | 7,67% | -2,90% | US$65.132 | US$70,36 | 5.118.307 DDF |
| 1372 |  Bitcoin Planet BTPL | US$0,009562 | 2,38% | -2,64% | US$65.063 | US$6,02 | 6.804.362 BTPL |
| 1373 |  8Bit 8BIT | US$0,04420 | 0,14% | -17,45% | US$64.876 | US$28,55 | 1.467.841 8BIT |
| 1374 |  SixEleven 611 | US$0,1407 | 29,29% | 31,31% | US$64.250 | US$170,98 | 456.533 611 |
| 1375 |  RonPaulCoin RPC | US$0,06532 | 0,64% | -5,12% | US$63.801 | US$17,72 | 976.720 RPC |
| 1376 |  BoostCoin BOST | US$0,005310 | 1,10% | 12,91% | US$62.950 | US$0,005305 | 11.855.487 BOST |
| 1377 |  Quebecoin QBC | US$0,004030 | 0,00% | 15,48% | US$62.820 | US$168,29 | 15.588.776 QBC |
| 1378 |  FolmCoin FLM | US$0,008327 | 0,76% | -28,86% | US$62.701 | US$205,88 | 7.529.588 FLM |
| 1379 |  Acoin ACOIN | US$0,05132 | 0,78% | 2,48% | US$62.612 | US$7,39 | 1.220.085 ACOIN |
| 1380 |  ParkByte PKB | US$0,01313 | 0,14% | 0,00% | US$62.549 | US$81,43 | 4.764.026 PKB |
| 1381 |  Octanox OTX | US$0,007150 | -5,81% | 3,51% | US$60.772 | US$21,45 | 8.500.001 OTX |
| 1382 |  High Voltage HVCO | US$0,04049 | 21,37% | -21,67% | US$60.506 | US$69,36 | 1.494.171 HVCO |
| 1383 |  EcoCoin ECO | US$0,05161 | -16,84% | -3,91% | US$60.404 | US$51,59 | 1.170.442 ECO |
| 1384 |  MustangCoin MST | US$0,09555 | 0,24% | -0,54% | US$60.227 | US$3,63 | 630.343 MST |
| 1385 |  Money $$$ | US$0,001300 | 0,14% | -8,57% | US$59.651 | US$65,10 | 45.887.218 $$$ |
| 1386 |  Granite GRN | US$0,001430 | 4,90% | 5,36% | US$58.255 | US$120,71 | 40.739.775 GRN |
| 1387 |  X-Coin XCO | US$0,004615 | 0,14% | -2,18% | US$57.154 | US$75,64 | 12.384.976 XCO |
| 1388 |  Dollarcoin DLC | US$0,006270 | -4,44% | 1,33% | US$57.101 | US$2,94 | 9.106.714 DLC |
| 1389 |  Debitcoin DBTC | US$0,003142 | -20,01% | 0,00% | US$56.561 | US$4,15 | 17.999.629 DBTC |
| 1390 |  CrowdCoin CRC | US$0,01417 | 0,80% | -15,71% | US$56.453 | US$170,40 | 3.983.460 CRC |
| 1391 |  StarCash Network STARS | US$0,05832 | 0,15% | 49,47% | US$55.983 | US$119,85 | 959.914 STARS |
| 1392 |  Influxcoin INFX | US$0,03334 | -18,03% | -30,06% | US$55.797 | US$15,13 | 1.673.383 INFX |
| 1393 |  Master Swiscoin MSCN | US$0,001234 | -0,52% | 11,67% | US$55.727 | US$209,53 | 45.143.320 MSCN |
| 1394 |  BumbaCoin BUMBA | US$0,002340 | 0,14% | -10,18% | US$54.347 | US$0,4205 | 23.226.326 BUMBA |
| 1395 |  CryptoInsight TKR | US$0,004293 | 1,90% | 0,00% | US$53.796 | US$112,15 | 12.529.747 TKR |
| 1396 |  Bitcoin 21 XBTC21 | US$0,06770 | -0,16% | 0,69% | US$53.690 | US$28,67 | 793.108 XBTC21 |
| 1397 |  MACRON MCRN | US$0,0001300 | 0,14% | 0,57% | US$52.183 | US$11,44 | 401.421.401 MCRN |
| 1398 |  Ethereum Dark ETHD | US$0,03451 | -0,24% | 27,76% | US$51.770 | US$78,11 | 1.500.000 ETHD |
| 1399 |  LeaCoin LEA | US$0,0001300 | 0,14% | 101,15% | US$50.702 | US$84,49 | 390.028.846 LEA |
| 1400 |  Eternity ENT | US$0,01092 | 16,48% | 5,52% | US$50.508 | US$75,19 | 4.625.438 ENT |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.