Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlatinumBAR XPTX | US$0,2727 | -15,97% | -20,80% | US$383.416 | US$167,71 | 1.406.145 XPTX |
| 1202 |  Opal OPAL | US$0,02476 | 18,85% | 29,67% | US$375.134 | US$63,75 | 15.148.392 OPAL |
| 1203 |  SGPay SGP | US$0,1801 | 0,45% | 87,08% | US$360.125 | US$9,00 | 2.000.000 SGP |
| 1204 |  SmileyCoin SMLY | US$0,00001338 | -21,26% | 0,86% | US$347.246 | US$51,39 | 25.960.250.000 SMLY |
| 1205 |  FlutterCoin FLT | US$0,0007800 | -14,17% | -19,59% | US$340.417 | US$56,16 | 436.450.711 FLT |
| 1206 |  Truckcoin TRK | US$0,001625 | 4,31% | 30,43% | US$340.259 | US$33,39 | 209.399.207 TRK |
| 1207 |  InsaneCoin INSN | US$0,01456 | 24,65% | 14,47% | US$332.780 | US$39,22 | 22.850.112 INSN |
| 1208 |  BTCtalkcoin TALK | US$0,005005 | -27,26% | 0,00% | US$326.765 | US$140,24 | 65.290.635 TALK |
| 1209 |  Bytecent BYC | US$0,1410 | 3,05% | -16,42% | US$325.639 | US$352,19 | 2.308.779 BYC |
| 1210 |  Tigereum TIG | US$0,01995 | -4,82% | 32,61% | US$322.495 | US$342,51 | 16.164.795 TIG |
| 1211 |  Piggycoin PIGGY | US$0,0006430 | -1,53% | 4,42% | US$315.606 | US$46,49 | 490.816.759 PIGGY |
| 1212 |  Bitradio BRO | US$0,04645 | -4,61% | -8,89% | US$314.000 | US$167,95 | 6.760.237 BRO |
| 1213 |  Woodcoin LOG | US$0,03906 | -14,15% | 0,00% | US$313.881 | US$66,51 | 8.035.193 LOG |
| 1214 |  White Standard WSD | US$0,9539 | -5,94% | -4,37% | US$308.743 | US$86,25 | 323.650 WSD |
| 1215 |  IncaKoin NKA | US$0,00001757 | -7,77% | -20,69% | US$305.806 | US$347,34 | 17.404.854.192 NKA |
| 1216 |  Triangles TRI | US$2,55 | -0,22% | -11,51% | US$304.575 | US$173,65 | 119.367 TRI |
| 1217 |  Version V | US$0,0005850 | 14,75% | 0,58% | US$304.248 | US$7,69 | 520.104.727 V |
| 1218 |  CryptoPing PING | US$0,03044 | -55,10% | -44,63% | US$302.976 | US$77,59 | 9.952.089 PING |
| 1219 |  UltraCoin UTC | US$0,006305 | 0,14% | 41,90% | US$301.219 | US$26,39 | 47.776.744 UTC |
| 1220 |  StarCredits STRC | US$0,06662 | 0,14% | 0,00% | US$299.799 | US$319,19 | 4.500.000 STRC |
| 1221 |  MagicCoin MAGE | US$0,03978 | 2,14% | -8,95% | US$297.151 | US$328,41 | 7.470.184 MAGE |
| 1222 |  Mao Zedong MAO | US$0,04712 | -7,04% | -8,28% | US$296.204 | US$449,86 | 6.285.771 MAO |
| 1223 |  DigitalPrice DP | US$0,01495 | 0,96% | -25,96% | US$295.708 | US$249,92 | 19.780.674 DP |
| 1224 |  MarteXcoin MXT | US$0,09582 | 10,69% | -11,84% | US$295.337 | US$213,81 | 3.082.244 MXT |
| 1225 |  Dashcoin DSH | US$0,01657 | 1,57% | 8,71% | US$291.292 | US$4,17 | 17.574.970 DSH |
| 1226 |  Fabric Token FT | US$0,01177 | -18,05% | -23,83% | US$289.350 | US$253,87 | 24.593.615 FT |
| 1227 |  Digitalcoin DGC | US$0,009587 | 2,70% | -33,42% | US$289.294 | US$45,58 | 30.176.443 DGC |
| 1228 |  Skeincoin SKC | US$0,02099 | 7,45% | 4,12% | US$282.777 | US$27,95 | 13.469.385 SKC |
| 1229 |  Moin MOIN | US$0,03372 | 27,58% | 16,23% | US$264.527 | US$187,97 | 7.845.023 MOIN |
| 1230 |  BelugaPay BBI | US$0,05262 | -10,06% | 9,25% | US$260.372 | US$87,85 | 4.948.463 BBI |
| 1231 |  Unitus UIS | US$0,004160 | -5,76% | 14,10% | US$260.341 | US$124,58 | 62.584.796 UIS |
| 1232 |  FirstCoin FRST | US$0,008325 | -0,85% | -0,22% | US$259.791 | US$380,71 | 31.207.528 FRST |
| 1233 |  EDRCoin EDRC | US$0,09101 | 1,93% | -4,04% | US$253.042 | US$165,90 | 2.780.476 EDRC |
| 1234 |  BitBar BTB | US$6,51 | -1,71% | -19,78% | US$251.461 | US$84,01 | 38.607 BTB |
| 1235 |  LanaCoin LANA | US$0,0002600 | -30,00% | 0,87% | US$246.489 | US$348,30 | 948.075.362 LANA |
| 1236 |  Limitless VIP VIP | US$0,0001950 | 18,86% | 50,74% | US$245.654 | US$256,62 | 1.259.816.434 VIP |
| 1237 |  Bitdeal BDL | US$0,001365 | 16,83% | 9,42% | US$239.661 | US$6,58 | 175.583.793 BDL |
| 1238 |  InPay INPAY | US$0,02378 | 0,33% | 0,00% | US$237.784 | US$3,94 | 10.000.000 INPAY |
| 1239 |  Fastcoin FST | US$0,001493 | -4,14% | 0,60% | US$234.278 | US$3,32 | 156.913.424 FST |
| 1240 |  iEthereum IETH | US$0,01293 | 2,32% | -16,08% | US$232.587 | US$157,19 | 17.982.000 IETH |
| 1241 |  Onix ONX | US$0,002145 | -5,59% | -2,39% | US$229.661 | US$159,36 | 107.072.781 ONX |
| 1242 |  Emphy EPY | US$0,02904 | 0,26% | -3,37% | US$229.385 | US$425,52 | 7.899.788 EPY |
| 1243 |  HOdlcoin HODL | US$0,0009750 | 7,29% | -8,40% | US$226.702 | US$1,10 | 232.524.610 HODL |
| 1244 |  Authorship ATS | US$0,002264 | 28,73% | 2,97% | US$226.381 | US$3,80 | 99.971.428 ATS |
| 1245 |  BritCoin BRIT | US$0,01059 | 0,00% | 0,00% | US$225.326 | US$3,29 | 21.268.092 BRIT |
| 1246 |  The Cypherfunks FUNK | US$0,000004603 | 6,63% | -15,12% | US$223.400 | US$3,25 | 48.537.769.999 FUNK |
| 1247 |  Musiconomi MCI | US$0,008060 | 0,00% | 0,00% | US$223.168 | US$28,95 | 27.689.568 MCI |
| 1248 |  Guncoin GUN | US$0,0009750 | -6,12% | -34,41% | US$221.485 | US$156,35 | 227.174.378 GUN |
| 1249 |  Tidex Token TDX | US$0,02330 | 2,80% | -5,99% | US$221.348 | US$7,66 | 9.499.999 TDX |
| 1250 |  Elementrem ELE | US$0,008450 | -18,17% | -6,60% | US$221.097 | US$105,48 | 26.166.457 ELE |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.