Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitDice CSNO | US$0,06500 | -4,27% | -8,57% | US$4.549.802 | US$109,85 | 70.000.000 CSNO |
| 1102 |  Gambit GAM | US$3,87 | 1,42% | 2,84% | US$4.463.857 | US$491,89 | 1.154.053 GAM |
| 1103 |  APX APX | US$5,80 | -2,37% | 3,71% | US$4.077.495 | US$52,19 | 703.179 APX |
| 1104 |  Karma KRM | US$0,001940 | -1,96% | 21,24% | US$3.459.450 | US$179,75 | 1.782.809.241 KRM |
| 1105 |  Waves Community Token WCT | US$0,3369 | -4,55% | 16,88% | US$3.356.775 | US$409,41 | 9.964.596 WCT |
| 1106 |  SounDAC XSD | US$0,1957 | 19,68% | -27,08% | US$2.854.076 | US$286,74 | 14.581.806 XSD |
| 1107 |  bitqy BQ | US$0,0009018 | -6,76% | 12,97% | US$2.806.904 | US$100,41 | 3.112.670.515 BQ |
| 1108 |  Open Trading Network OTN | US$1,26 | -9,02% | 3,96% | US$2.555.177 | US$127,91 | 2.022.993 OTN |
| 1109 |  Sequence SEQ | US$0,05551 | -2,02% | -14,11% | US$2.550.540 | US$351,52 | 45.949.395 SEQ |
| 1110 |  Semux SEM | US$0,3065 | -5,44% | -15,32% | US$2.434.661 | US$444,45 | 7.944.423 SEM |
| 1111 |  Linker Coin LNC | US$0,02080 | 5,64% | 2,26% | US$2.345.642 | US$2,08 | 112.776.150 LNC |
| 1112 |  Hubii Network HBT | US$0,1697 | 14,80% | -10,12% | US$2.293.332 | US$271,47 | 13.516.418 HBT |
| 1113 |  CHIPS CHIPS | US$0,1025 | 131,21% | 41,15% | US$2.152.174 | US$116,87 | 20.995.342 CHIPS |
| 1114 |  InvestFeed IFT | US$0,01053 | -6,10% | -10,59% | US$2.015.157 | US$10,53 | 191.381.257 IFT |
| 1115 |  Target Coin TGT | US$0,001950 | 0,13% | 0,58% | US$1.857.158 | US$50,31 | 952.429.892 TGT |
| 1116 |  Vezt VZT | US$0,03005 | 5,08% | 54,98% | US$1.832.966 | US$60,90 | 60.997.674 VZT |
| 1117 |  FoodCoin FOOD | US$0,004533 | 4,94% | 1,59% | US$1.807.930 | US$142,63 | 398.837.470 FOOD |
| 1118 |  Carboncoin CARBON | US$0,0001094 | 35,38% | 54,14% | US$1.684.320 | US$103,11 | 15.392.021.936 CARBON |
| 1119 |  REBL REBL | US$0,009779 | 8,65% | -5,46% | US$1.674.858 | US$289,71 | 171.275.906 REBL |
| 1120 |  Jupiter JUP | US$0,1174 | 6,17% | -2,51% | US$1.597.110 | US$442,85 | 13.600.388 JUP |
| 1121 |  Ethbits ETBS | US$0,9750 | 7,29% | 50,86% | US$1.593.754 | US$407,66 | 1.634.691 ETBS |
| 1122 |  Sociall SCL | US$0,09386 | 3,26% | 3,73% | US$1.568.710 | US$83,02 | 16.714.020 SCL |
| 1123 |  Sether SETH | US$0,09052 | -21,91% | 19,43% | US$1.563.926 | US$458,23 | 17.276.468 SETH |
| 1124 |  CryptoCarbon CCRB | US$0,06315 | -6,46% | -13,98% | US$1.559.103 | US$451,03 | 24.690.718 CCRB |
| 1125 |  PoSW Coin POSW | US$0,03522 | 3,82% | 5,07% | US$1.553.070 | US$0,7708 | 44.100.000 POSW |
| 1126 |  Maxcoin MAX | US$0,02476 | 4,74% | 4,68% | US$1.521.639 | US$178,08 | 61.445.805 MAX |
| 1127 |  Blue Protocol BLUE | US$0,03999 | 14,55% | -0,68% | US$1.465.445 | US$148,51 | 36.645.278 BLUE |
| 1128 |  Sense SENSE | US$0,007374 | 0,77% | 0,00% | US$1.444.440 | US$0,000000003030 | 195.882.539 SENSE |
| 1129 |  B3Coin KB3 | US$0,001960 | 5,99% | -23,88% | US$1.436.744 | US$419,50 | 733.013.508 KB3 |
| 1130 |  Speed Mining Service SMS | US$13,57 | 17,68% | 12,55% | US$1.420.886 | US$10,99 | 104.680 SMS |
| 1131 |  Atmos ATMOS | US$0,01371 | 5,70% | 6,10% | US$1.380.748 | US$53,32 | 100.678.667 ATMOS |
| 1132 |  Pluton PLU | US$1,52 | -5,93% | 0,00% | US$1.293.512 | US$178,17 | 850.000 PLU |
| 1133 |  Starta STA | US$0,2481 | -9,59% | -9,42% | US$1.290.368 | US$89,63 | 5.200.017 STA |
| 1134 |  Hedge HDG | US$0,3244 | -24,77% | 0,00% | US$1.203.416 | US$8,58 | 3.709.674 HDG |
| 1135 |  Zeitcoin ZEIT | US$0,00003248 | -13,97% | -47,31% | US$1.200.835 | US$168,58 | 36.971.219.602 ZEIT |
| 1136 |  Cryptopay CPAY | US$0,01697 | 0,45% | 10,99% | US$1.159.268 | US$491,08 | 68.324.850 CPAY |
| 1137 |  Astro ASTRO | US$0,3430 | 1,40% | 0,00% | US$1.136.769 | US$23,07 | 3.313.833 ASTRO |
| 1138 |  Uniform Fiscal Object UFO | US$0,0003019 | -1,67% | -34,37% | US$1.109.282 | US$204,85 | 3.674.827.512 UFO |
| 1139 |  BUZZCoin BUZZ | US$0,00005442 | -16,01% | -12,90% | US$1.085.134 | US$51,66 | 19.938.209.983 BUZZ |
| 1140 |  42-coin 42 | US$25.378,99 | -2,33% | 3,41% | US$1.065.917 | US$125,53 | 42 42 |
| 1141 |  NobleCoin NOBL | US$0,0004550 | 0,14% | -15,00% | US$1.064.142 | US$317,93 | 2.338.874.872 NOBL |
| 1142 |  Ergo ERG | US$2,63 | -7,44% | 11,36% | US$1.045.899 | US$0,2415 | 397.300 ERG |
| 1143 |  NativeCoin N8V | US$0,04225 | 0,14% | 0,11% | US$1.036.457 | US$417,16 | 24.532.587 N8V |
| 1144 |  Neutron NTRN | US$0,02678 | 4,44% | 11,21% | US$1.014.785 | US$176,28 | 37.895.040 NTRN |
| 1145 |  Goodomy GOOD | US$0,001566 | -52,25% | -49,39% | US$971.683 | US$43,80 | 620.508.777 GOOD |
| 1146 |  TrakInvest TRAK | US$0,01147 | -2,59% | -42,60% | US$960.743 | US$150,07 | 83.732.443 TRAK |
| 1147 |  Bitcoin Instant BTI | US$0,006435 | -18,82% | -3,90% | US$867.676 | US$2,06 | 134.842.882 BTI |
| 1148 |  TeslaCoin TES | US$0,01105 | 14,25% | 11,75% | US$846.470 | US$111,98 | 76.606.983 TES |
| 1149 |  Concensum CEN | US$0,03679 | 11,95% | -13,94% | US$841.796 | US$411,95 | 22.878.925 CEN |
| 1150 |  FlypMe FYP | US$0,04531 | 8,19% | 0,75% | US$799.277 | US$0,00004531 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.