Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WhaleCoin WHL | US$0,01521 | 2,02% | -12,09% | US$155.022 | US$98.934,11 | 10.192.294 WHL |
| 1052 |  bitEUR BITEUR | US$1,35 | 6,04% | 5,08% | US$145.681 | US$1.234,47 | 107.706 BITEUR |
| 1053 |  DeltaChain DELTA | US$0,00003246 | 3,49% | -33,27% | US$145.412 | US$2.642,24 | 4.479.488.833 DELTA |
| 1054 |  PRiVCY PRIV | US$0,01618 | -3,75% | 3,24% | US$141.959 | US$961,35 | 8.771.406 PRIV |
| 1055 |  ZCore ZCR | US$0,08628 | -3,20% | -12,17% | US$138.672 | US$913,72 | 1.607.320 ZCR |
| 1056 |  GreenMed GRMD | US$0,01107 | 10,58% | 11,37% | US$135.978 | US$555,46 | 12.288.246 GRMD |
| 1057 |  Crystal Clear CCT | US$0,02561 | -6,90% | 27,72% | US$133.785 | US$511,91 | 5.223.973 CCT |
| 1058 |  SagaCoin SAGA | US$0,02555 | 9,19% | -32,34% | US$133.558 | US$809,44 | 5.228.299 SAGA |
| 1059 |  Bitsum BSM | US$0,0001300 | 0,06% | -21,77% | US$132.903 | US$9.740,59 | 1.022.372.624 BSM |
| 1060 |  Plancoin PLAN | US$0,02405 | 0,14% | -5,98% | US$131.599 | US$81.561,54 | 5.472.115 PLAN |
| 1061 |  Dinero DIN | US$0,01664 | -11,72% | 0,00% | US$131.152 | US$505,29 | 7.881.981 DIN |
| 1062 |  Accelerator Network ACC | US$0,2396 | -15,15% | -17,62% | US$128.649 | US$1.433,19 | 536.979 ACC |
| 1063 |  AdCoin ACC | US$0,01963 | 20,81% | 37,53% | US$128.598 | US$1.101,44 | 6.551.628 ACC |
| 1064 |  ArbitrageCT ARCT | US$0,001405 | -8,08% | -1,97% | US$126.873 | US$2.514,13 | 90.313.617 ARCT |
| 1065 |  Zoomba ZBA | US$0,02676 | 7,88% | -23,37% | US$126.170 | US$2.257,08 | 4.715.016 ZBA |
| 1066 |  Leviar XLC | US$0,009620 | 16,69% | 13,62% | US$125.184 | US$576,53 | 13.013.461 XLC |
| 1067 |  CannaCoin CCN | US$0,02658 | 0,00% | 24,14% | US$124.999 | US$1.035,31 | 4.702.083 CCN |
| 1068 |  Bitblocks BBK | US$0,003828 | 14,99% | 9,77% | US$108.643 | US$5.782,58 | 28.382.257 BBK |
| 1069 |  Octoin Coin OCC | US$0,2598 | -6,18% | 35,20% | US$108.107 | US$712.009 | 416.133 OCC |
| 1070 |  Bitcoin Fast BCF | US$0,006500 | -1,69% | -0,79% | US$104.898 | US$719,09 | 16.138.806 BCF |
| 1071 |  TokenDesk TDS | US$0,01008 | 13,16% | -26,04% | US$103.584 | US$11.385,72 | 10.278.325 TDS |
| 1072 |  ELTCOIN ELTCOIN | US$0,001109 | 7,65% | -5,18% | US$99.830 | US$1.906,58 | 90.000.000 ELTCOIN |
| 1073 |  XMCT XMCT | US$0,007553 | 17,95% | 26,35% | US$97.599 | US$221.439 | 12.922.312 XMCT |
| 1074 |  IQ.cash IQ | US$0,04053 | -10,14% | 0,00% | US$97.588 | US$1.100,58 | 2.407.654 IQ |
| 1075 |  Desire DSR | US$0,01913 | -6,61% | 23,37% | US$91.126 | US$8.830,03 | 4.763.274 DSR |
| 1076 |  Litecoin Plus LCP | US$0,04491 | -2,25% | 15,60% | US$83.795 | US$596,22 | 1.865.712 LCP |
| 1077 |  Arion ARION | US$0,01421 | 7,94% | 9,96% | US$81.975 | US$846,35 | 5.767.906 ARION |
| 1078 |  Steneum Coin STN | US$0,02573 | -6,18% | -30,64% | US$75.305 | US$2.382,17 | 2.926.779 STN |
| 1079 |  Arepacoin AREPA | US$0,005258 | -0,48% | -14,78% | US$73.093 | US$1.481,77 | 13.900.576 AREPA |
| 1080 |  MCAP MCAP | US$0,006612 | -18,61% | -37,36% | US$69.356 | US$8.265,81 | 10.490.000 MCAP |
| 1081 |  EUNO EUNO | US$0,01345 | -2,36% | -23,03% | US$66.064 | US$873,62 | 4.910.226 EUNO |
| 1082 |  Thore Cash TCH | US$0,01536 | -9,43% | -25,07% | US$61.608 | US$68.732,63 | 4.011.401 TCH |
| 1083 |  Nyerium NYEX | US$0,003608 | 11,22% | -0,94% | US$58.432 | US$7.465,67 | 16.196.109 NYEX |
| 1084 |  Peerguess GUESS | US$0,001559 | -11,01% | -10,86% | US$54.955 | US$1.587,42 | 35.241.678 GUESS |
| 1085 |  Rhenium XRH | US$0,002375 | 0,10% | -16,42% | US$54.225 | US$654,35 | 22.828.052 XRH |
| 1086 |  Tokugawa TOK | US$0,05050 | 21,47% | -13,90% | US$51.596 | US$1.149,14 | 1.021.644 TOK |
| 1087 |  BitF BITF | US$0,03896 | 24,30% | -16,11% | US$40.338 | US$1.277,57 | 1.035.293 BITF |
| 1088 |  Nekonium NUKO | US$0,003120 | 64,93% | 147,03% | US$37.441 | US$867,11 | 12.000.829 NUKO |
| 1089 |  BitCoin One BTCONE | US$0,003629 | 55,32% | 8,89% | US$36.293 | US$1.544,70 | 10.000.000 BTCONE |
| 1090 |  Mainstream For The Underground MFTU | US$0,0001369 | -17,70% | -38,01% | US$33.545 | US$18.135,30 | 245.000.000 MFTU |
| 1091 |  EagleCoin EAGLE | US$0,01222 | -13,39% | -67,66% | US$25.580 | US$885,26 | 2.093.421 EAGLE |
| 1092 |  ARbit ARB | US$0,001560 | -3,87% | 0,00% | US$14.848 | US$131.955 | 9.518.375 ARB |
| 1093 |  CrevaCoin CREVA | US$0,0001300 | -5,57% | 101,15% | US$4.731 | US$558,17 | 36.390.750 CREVA |
| 1094 |  GeyserCoin GSR | US$0,08859 | 36,48% | -14,11% | US$4.152 | US$4.852,38 | 46.864 GSR |
| 1095 |  HarmonyCoin HMC | US$0,0006380 | -79,37% | -80,38% | US$358 | US$101.254 | 561.235 HMC |
| 1096 |  Tao XTO | US$0,3579 | -13,84% | 34,58% | US$11.881.281 | US$84,61 | 33.193.549 XTO |
| 1097 |  Boolberry BBR | US$0,5055 | 0,18% | -6,70% | US$6.093.451 | US$490,33 | 12.054.709 BBR |
| 1098 |  AsiaCoin AC | US$0,002990 | -23,44% | -3,45% | US$5.493.032 | US$241,37 | 1.837.214.299 AC |
| 1099 |  Incent INCNT | US$0,1152 | 0,34% | -0,04% | US$5.299.649 | US$359,23 | 46.016.601 INCNT |
| 1100 |  Peerplays PPY | US$1,17 | -4,54% | -22,68% | US$5.253.146 | US$427,58 | 4.485.080 PPY |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.