Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  More Coin MORE | US$0,1665 | 4,75% | -2,00% | US$332.967 | US$4.399,37 | 2.000.000 MORE |
| 1002 |  Advanced Technology Coin ARC | US$0,01320 | 18,07% | 5,40% | US$330.896 | US$879,24 | 25.069.114 ARC |
| 1003 |  bitBTC BITBTC | US$6.524,28 | 5,84% | 4,83% | US$330.480 | US$6.265,08 | 51 BITBTC |
| 1004 |  Hellenic Coin HNC | US$0,004875 | -6,19% | 68,93% | US$330.147 | US$2.269,89 | 67.725.384 HNC |
| 1005 |  BitStation BSTN | US$0,00009143 | -4,26% | -14,54% | US$329.530 | US$14.729,33 | 3.604.185.603 BSTN |
| 1006 |  Vsync VSX | US$0,002038 | -25,87% | -29,98% | US$327.230 | US$571,66 | 160.559.294 VSX |
| 1007 |  EtherGem EGEM | US$0,03550 | -7,54% | 49,39% | US$321.733 | US$6.837,72 | 9.062.516 EGEM |
| 1008 |  Blocklancer LNC | US$0,002654 | -1,59% | -26,32% | US$318.808 | US$2.660,20 | 120.140.384 LNC |
| 1009 |  BrokerNekoNetwork BNN | US$0,0001060 | 16,32% | 88,33% | US$317.473 | US$177.872 | 2.994.585.916 BNN |
| 1010 |  BBSCoin BBS | US$0,000005064 | 18,75% | 30,99% | US$314.248 | US$913,18 | 62.056.156.376 BBS |
| 1011 |  Rupee RUP | US$0,01273 | -27,89% | -2,08% | US$312.670 | US$2.176,82 | 24.558.747 RUP |
| 1012 |  XGOX XGOX | US$0,0001306 | -27,40% | -12,95% | US$310.780 | US$2.032,01 | 2.379.530.425 XGOX |
| 1013 |  VIVO VIVO | US$0,1137 | 1,01% | 12,71% | US$306.699 | US$936,50 | 2.696.570 VIVO |
| 1014 |  IGToken IG | US$0,0001745 | -17,18% | -61,85% | US$303.716 | US$664.916 | 1.740.774.251 IG |
| 1015 |  CyberMusic CYMT | US$0,00001999 | -6,54% | -63,49% | US$287.901 | US$15.687,02 | 14.400.000.000 CYMT |
| 1016 |  Magnet MAG | US$0,008247 | -4,91% | -14,21% | US$283.985 | US$682,43 | 34.436.260 MAG |
| 1017 |  Startcoin START | US$0,006292 | 3,49% | 7,60% | US$283.631 | US$566,07 | 45.079.785 START |
| 1018 |  Obsidian ODN | US$0,01131 | -16,35% | -57,26% | US$282.658 | US$18.757,63 | 25.000.000 ODN |
| 1019 |  BriaCoin BRIA | US$0,3779 | 0,00% | 55,26% | US$280.925 | US$2.220,51 | 743.431 BRIA |
| 1020 |  AB-Chain RTB RTB | US$0,02478 | -9,25% | 10,12% | US$279.603 | US$4.156,57 | 11.281.455 RTB |
| 1021 |  Deutsche eMark DEM | US$0,006650 | 0,87% | -9,95% | US$279.290 | US$1.042,64 | 41.997.618 DEM |
| 1022 |  Elysian ELY | US$0,003442 | 0,65% | -7,21% | US$275.509 | US$153.276 | 80.037.472 ELY |
| 1023 |  DraftCoin DFT | US$0,03331 | 25,55% | 13,66% | US$266.824 | US$9.020,87 | 8.009.734 DFT |
| 1024 |  EtherSportz ESZ | US$0,05328 | -4,64% | -5,32% | US$263.280 | US$510,08 | 4.941.600 ESZ |
| 1025 |  ZINC ZINC | US$0,07206 | -3,63% | -14,06% | US$261.219 | US$5.889,29 | 3.625.226 ZINC |
| 1026 |  FORCE FOR | US$0,001821 | 11,00% | -37,19% | US$255.914 | US$1.600,03 | 140.516.265 FOR |
| 1027 |  Intelligent Trading Foundation ITT | US$0,02546 | -12,90% | -2,42% | US$249.548 | US$2.036,40 | 9.799.899 ITT |
| 1028 |  Citadel CTL | US$0,02346 | -10,82% | -34,08% | US$248.887 | US$1.334,24 | 10.607.202 CTL |
| 1029 |  bitGold BITGOLD | US$1.284,87 | 5,41% | 4,35% | US$243.464 | US$1.970,34 | 189 BITGOLD |
| 1030 |  Elcoin EL | US$0,02162 | -19,14% | -24,26% | US$242.376 | US$584,12 | 11.208.967 EL |
| 1031 |  Growers International GRWI | US$0,1955 | -4,60% | -14,83% | US$233.563 | US$8.717,74 | 1.194.624 GRWI |
| 1032 |  IrishCoin IRL | US$0,006435 | 32,18% | 16,68% | US$229.440 | US$617,59 | 35.656.549 IRL |
| 1033 |  ProCurrency PROC | US$0,002263 | 5,64% | 3,41% | US$225.312 | US$4.507,36 | 99.559.180 PROC |
| 1034 |  XDNA XDNA | US$0,1297 | -0,34% | -24,99% | US$221.611 | US$1.564,99 | 1.709.240 XDNA |
| 1035 |  DeusCoin DEUS | US$0,01877 | -8,12% | -31,36% | US$207.925 | US$5.340,77 | 11.079.837 DEUS |
| 1036 |  Mithril Ore MORE | US$21,32 | 0,31% | -2,74% | US$204.769 | US$1.728,96 | 9.605 MORE |
| 1037 |  Origami ORI | US$0,04772 | -24,66% | -24,58% | US$201.658 | US$1.437,13 | 4.225.879 ORI |
| 1038 |  iTicoin ITI | US$6,17 | 17,44% | 6,15% | US$197.591 | US$577,67 | 32.000 ITI |
| 1039 |  Printex PRTX | US$0,02086 | 0,19% | -26,64% | US$193.071 | US$715,99 | 9.253.729 PRTX |
| 1040 |  XOVBank XOV | US$0,004007 | -1,60% | -2,04% | US$190.747 | US$13.301,46 | 47.608.635 XOV |
| 1041 |  Stellar Holdings HOLD | US$0,0001950 | 50,20% | 50,86% | US$189.732 | US$2.645,11 | 973.027.019 HOLD |
| 1042 |  Jetcoin JET | US$0,02658 | 4,30% | 19,69% | US$181.400 | US$24.384,99 | 6.823.701 JET |
| 1043 |  MojoCoin MOJO | US$0,01463 | 29,28% | 46,60% | US$179.289 | US$895,35 | 12.256.408 MOJO |
| 1044 |  PutinCoin PUT | US$0,0003252 | 16,71% | -15,19% | US$177.267 | US$1.240,54 | 545.151.022 PUT |
| 1045 |  EXMR FDN EXMR | US$0,01508 | 0,37% | 16,22% | US$177.126 | US$5.863,58 | 11.746.222 EXMR |
| 1046 |  AceD ACED | US$0,09279 | 2,37% | -0,77% | US$176.324 | US$1.719,90 | 1.900.167 ACED |
| 1047 |  Lobstex LOBS | US$0,02732 | -17,79% | -17,29% | US$175.646 | US$20.797,91 | 6.428.166 LOBS |
| 1048 |  Unify UNIFY | US$0,009480 | -2,88% | 16,35% | US$169.324 | US$1.777,13 | 17.860.831 UNIFY |
| 1049 |  Datarius Credit DTRC | US$0,001318 | 1,21% | -6,64% | US$168.416 | US$282.727 | 127.756.071 DTRC |
| 1050 |  Crowdholding YUP | US$0,001130 | 17,15% | 19,59% | US$162.787 | US$5.003,74 | 144.004.852 YUP |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.