Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HeartBout HB | US$0,02376 | -7,83% | -19,89% | US$1.264.166 | US$15.683,40 | 53.195.267 HB |
| 802 |  ExclusiveCoin EXCL | US$0,2597 | 11,41% | 17,01% | US$1.259.729 | US$925,95 | 4.851.368 EXCL |
| 803 |  PAL Network PAL | US$0,003074 | -2,15% | -28,47% | US$1.252.772 | US$105.180 | 407.595.626 PAL |
| 804 |  Lendingblock LND | US$0,002104 | -5,26% | -5,09% | US$1.251.603 | US$4.741,14 | 594.772.963 LND |
| 805 |  Global Awards Token GAT | US$0,002355 | 2,75% | -6,82% | US$1.247.741 | US$1.128,60 | 529.861.449 GAT |
| 806 |  Bitmark BTM | US$0,1288 | -4,44% | 6,10% | US$1.244.538 | US$37.472,69 | 9.659.290 BTM |
| 807 |  HyperStake HYP | US$0,0009281 | -2,34% | -3,87% | US$1.241.629 | US$664,09 | 1.337.803.107 HYP |
| 808 |  Insights Network INSTAR | US$0,009244 | -6,89% | -0,93% | US$1.239.597 | US$27.424,35 | 134.099.641 INSTAR |
| 809 |  FidentiaX FDX | US$0,01178 | 16,93% | 29,15% | US$1.237.306 | US$651,23 | 105.000.000 FDX |
| 810 |  LALA World LALA | US$0,006423 | 0,30% | 1,04% | US$1.227.515 | US$43.414,23 | 191.097.719 LALA |
| 811 |  Gladius Token GLA | US$0,08472 | -7,06% | -4,79% | US$1.224.932 | US$2.630,48 | 14.458.976 GLA |
| 812 |  Profile Utility Token PUT | US$0,02695 | -7,12% | 18,07% | US$1.220.587 | US$133.093 | 45.289.804 PUT |
| 813 |  HEAT HEAT | US$0,03358 | 16,04% | 46,90% | US$1.219.392 | US$757,92 | 36.315.171 HEAT |
| 814 |  Kore KORE | US$0,5973 | 10,04% | -4,87% | US$1.208.067 | US$10.847,44 | 2.022.465 KORE |
| 815 |  GravityCoin GXX | US$0,6833 | 3,20% | -16,39% | US$1.200.684 | US$11.102,06 | 1.757.105 GXX |
| 816 |  The ChampCoin TCC | US$0,007273 | -0,13% | 206,15% | US$1.199.463 | US$38.973,68 | 164.925.727 TCC |
| 817 |  Sp8de SPX | US$0,0001951 | -2,72% | 4,00% | US$1.190.845 | US$85.815,55 | 6.103.123.965 SPX |
| 818 |  4NEW KWATT | US$0,03652 | -4,45% | -22,91% | US$1.183.936 | US$390.311 | 32.417.165 KWATT |
| 819 |  HelloGold HGT | US$0,004498 | -1,45% | -14,48% | US$1.183.050 | US$790,96 | 263.034.654 HGT |
| 820 |  NuBits USNBT | US$0,1065 | -3,25% | -8,04% | US$1.169.881 | US$40.863,80 | 10.981.667 USNBT |
| 821 |  MedicCoin MEDIC | US$0,005571 | 2,91% | -35,00% | US$1.168.039 | US$6.274,36 | 209.676.391 MEDIC |
| 822 |  SportyCo SPF | US$0,02208 | 1,16% | 23,03% | US$1.167.397 | US$172.477 | 52.863.625 SPF |
| 823 |  Cryptosolartech CST | US$0,01813 | 2,28% | 18,56% | US$1.165.598 | US$1.157,31 | 64.278.763 CST |
| 824 |  Origin Sport ORS | US$0,02650 | -6,30% | -15,17% | US$1.162.856 | US$2.140.497 | 43.885.238 ORS |
| 825 |  Coinvest COIN | US$0,1144 | -18,26% | -5,70% | US$1.162.822 | US$1.894,16 | 10.168.177 COIN |
| 826 |  Zero ZER | US$0,2824 | 38,82% | 37,50% | US$1.155.324 | US$6.601,20 | 4.090.385 ZER |
| 827 |  Pure PUREX | US$0,08008 | -4,47% | -13,67% | US$1.143.877 | US$1.863,17 | 14.284.793 PUREX |
| 828 |  On.Live ONL | US$0,05644 | 0,40% | -8,89% | US$1.138.827 | US$88.736,19 | 20.176.855 ONL |
| 829 |  Internet of People IOP | US$0,2331 | -13,59% | -23,77% | US$1.137.356 | US$29.665,00 | 4.879.166 IOP |
| 830 |  IP Exchange IPSX | US$0,001361 | -6,14% | 11,40% | US$1.131.474 | US$19.148,66 | 831.104.382 IPSX |
| 831 |  SpreadCoin SPR | US$0,1060 | 4,63% | -4,97% | US$1.124.259 | US$4.449,82 | 10.608.683 SPR |
| 832 |  Oyster Shell SHL | US$0,01326 | -6,18% | 5,31% | US$1.122.748 | US$19.130,10 | 84.692.607 SHL |
| 833 |  Karbo KRB | US$0,1704 | 1,29% | -0,47% | US$1.101.933 | US$1.729,19 | 6.465.432 KRB |
| 834 |  Scala XLA | US$0,0001950 | -2,80% | -0,31% | US$1.098.154 | US$7.391,72 | 5.631.801.438 XLA |
| 835 |  Zippie ZIPT | US$0,005064 | 3,28% | 3,93% | US$1.089.197 | US$1.341,06 | 215.085.801 ZIPT |
| 836 |  PARETO Rewards PARETO | US$0,004170 | 8,04% | 2,99% | US$1.083.237 | US$10.659,89 | 259.744.567 PARETO |
| 837 |  CannabisCoin CANN | US$0,01396 | 0,09% | -3,49% | US$1.077.811 | US$6.713,60 | 77.231.176 CANN |
| 838 |  GCN Coin GCN | US$0,000006712 | -21,88% | 15,93% | US$1.075.713 | US$1.713,01 | 160.255.610.000 GCN |
| 839 |  BitClave CAT | US$0,002131 | 3,95% | 11,85% | US$1.068.677 | US$7.052,57 | 501.394.406 CAT |
| 840 |  Spectiv SIG | US$0,003675 | -4,38% | -12,86% | US$1.047.825 | US$1.630,72 | 285.143.881 SIG |
| 841 |  Universal Currency UNIT | US$0,06958 | 2,55% | -4,99% | US$1.047.297 | US$81.352,91 | 15.052.290 UNIT |
| 842 |  FortKnoxster FKX | US$0,009517 | 19,19% | 42,86% | US$1.044.201 | US$34.192,69 | 109.715.074 FKX |
| 843 |  MyWish WISH | US$0,05421 | -4,12% | -13,60% | US$1.036.781 | US$1.065,26 | 19.125.212 WISH |
| 844 |  Stipend SPD | US$0,1276 | 27,76% | 111,50% | US$1.035.280 | US$8.622,92 | 8.114.149 SPD |
| 845 |  Morpheus Labs MITX | US$0,005841 | 7,40% | 2,06% | US$1.031.253 | US$176.148 | 176.560.198 MITX |
| 846 |  AVINOC AVINOC | US$0,002757 | -16,35% | -29,30% | US$1.018.467 | US$434.133 | 369.450.613 AVINOC |
| 847 |  HunterCoin HUC | US$0,04257 | -3,79% | -16,43% | US$1.011.613 | US$521,23 | 23.761.750 HUC |
| 848 |  Bela BELA | US$0,02654 | 1,98% | -30,54% | US$1.004.465 | US$2.754,10 | 37.843.166 BELA |
| 849 |  InflationCoin IFLT | US$0,00002214 | 130,37% | 67,84% | US$991.515 | US$595,97 | 44.790.092.020 IFLT |
| 850 |  Miners' Reward Token MRT | US$0,09889 | -5,07% | 22,39% | US$988.886 | US$1.278,76 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.