Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LiteDoge LDOGE | US$0,00006517 | -1,19% | 4,56% | US$983.008 | US$4.420,48 | 15.082.809.557 LDOGE |
| 852 |  Social Send SEND | US$0,03062 | -10,69% | -23,45% | US$982.129 | US$2.413,46 | 32.074.754 SEND |
| 853 |  sUSD SUSD | US$0,9951 | -0,02% | 0,63% | US$974.141 | US$185.976 | 978.899 SUSD |
| 854 |  ACE (TokenStars) ACE | US$0,08235 | 46,31% | 38,90% | US$961.432 | US$682.562 | 11.674.289 ACE |
| 855 |  ZEST ZEST | US$0,4739 | -9,33% | 0,00% | US$947.818 | US$8.132,92 | 1.999.879 ZEST |
| 856 |  CFun CFUN | US$0,002197 | -8,31% | -11,36% | US$943.416 | US$37.713,29 | 429.429.737 CFUN |
| 857 |  0xcert ZXC | US$0,008161 | -1,81% | -5,99% | US$938.567 | US$161.231 | 115.000.000 ZXC |
| 858 |  Memetic / PepeCoin MEME | US$0,04029 | -5,96% | -15,96% | US$938.480 | US$26.484,37 | 23.290.865 MEME |
| 859 |  Lampix PIX | US$0,006927 | 18,30% | 0,03% | US$937.361 | US$1.363,14 | 135.322.017 PIX |
| 860 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01508 | -41,12% | 13,60% | US$936.904 | US$10.678,26 | 62.131.190 ETT |
| 861 |  TurtleCoin TRTL | US$0,00003988 | 12,12% | 33,74% | US$936.693 | US$5.910,99 | 23.486.727.016 TRTL |
| 862 |  Worldcore WRC | US$0,005202 | 4,92% | -14,39% | US$926.576 | US$10.200,88 | 178.103.291 WRC |
| 863 |  Altcoin ALT | US$7,47 | -0,11% | 5,02% | US$920.155 | US$3.663,53 | 123.175 ALT |
| 864 |  HOQU HQX | US$0,006045 | -0,63% | -15,27% | US$913.471 | US$136.566 | 151.118.386 HQX |
| 865 |  Opus OPT | US$0,006500 | 40,24% | -31,38% | US$910.484 | US$564,46 | 140.080.549 OPT |
| 866 |  VULCANO VULC | US$0,009809 | -11,90% | -24,68% | US$907.931 | US$5.472,61 | 92.565.442 VULC |
| 867 |  Monkey Project MONK | US$0,4765 | -3,21% | 4,20% | US$903.270 | US$4.436,86 | 1.895.510 MONK |
| 868 |  Syndicate SYNX | US$0,04620 | -2,49% | -21,37% | US$902.378 | US$10.051,78 | 19.531.650 SYNX |
| 869 |  NEVERDIE NDC | US$0,02185 | -5,90% | -20,18% | US$895.738 | US$3.146,84 | 41.004.200 NDC |
| 870 |  Bitswift BITS | US$0,2274 | 16,88% | 3,46% | US$883.211 | US$935,99 | 3.884.635 BITS |
| 871 |  CaixaPay CXP | US$0,01119 | -21,55% | -9,78% | US$882.728 | US$12.217,16 | 78.864.852 CXP |
| 872 |  Sovereign Hero HERO | US$183,30 | -0,41% | -0,02% | US$874.867 | US$2.410,79 | 4.773 HERO |
| 873 |  e-Gulden EFL | US$0,05153 | 4,59% | -3,71% | US$873.423 | US$925,44 | 16.949.145 EFL |
| 874 |  Bob's Repair BOB | US$0,01114 | -2,96% | 31,90% | US$871.879 | US$243.910 | 78.286.331 BOB |
| 875 |  Tokenbox TBX | US$0,07642 | 4,40% | -0,56% | US$871.190 | US$1.562,04 | 11.400.546 TBX |
| 876 |  WeOwn CHX | US$0,01469 | -1,39% | 6,05% | US$867.009 | US$2.525,59 | 59.039.662 CHX |
| 877 |  eBoost EBST | US$0,04334 | 3,44% | 3,29% | US$866.841 | US$11.344,70 | 20.000.000 EBST |
| 878 |  Payfair PFR | US$0,009657 | 8,91% | -10,90% | US$859.480 | US$11.588,22 | 88.999.687 PFR |
| 879 |  Traceability Chain TAC | US$0,004556 | -7,90% | -23,55% | US$851.822 | US$269.189 | 186.967.809 TAC |
| 880 |  Giant GIC | US$0,5546 | -0,29% | 3,70% | US$845.738 | US$7.115,69 | 1.525.074 GIC |
| 881 |  SoMee.Social ONG | US$0,02312 | -7,43% | 36,26% | US$845.519 | US$1.350,67 | 36.573.897 ONG |
| 882 |  Maverick Chain MVC | US$0,008032 | 7,36% | -9,01% | US$842.839 | US$203.045 | 104.936.231 MVC |
| 883 |  Voise VOISE | US$0,001611 | -6,55% | -22,40% | US$840.563 | US$674,18 | 521.625.806 VOISE |
| 884 |  AudioCoin ADC | US$0,0009090 | 21,53% | 16,54% | US$840.423 | US$1.655,91 | 924.578.332 ADC |
| 885 |  EZToken EZT | US$0,07277 | 4,02% | -13,67% | US$837.246 | US$13.106,59 | 11.505.000 EZT |
| 886 |  Auctus AUC | US$0,04905 | 6,03% | -14,27% | US$835.206 | US$7.100,73 | 17.028.982 AUC |
| 887 |  Denarius D | US$0,2263 | 74,97% | 36,65% | US$832.918 | US$39.706,96 | 3.679.972 D |
| 888 |  Condensate RAIN | US$0,002722 | 6,16% | -16,84% | US$814.943 | US$681,31 | 299.427.284 RAIN |
| 889 |  SkinCoin SKIN | US$0,009010 | -5,14% | 19,00% | US$794.522 | US$12.305,00 | 88.183.483 SKIN |
| 890 |  ChainCoin CHC | US$0,05037 | 7,75% | 5,94% | US$785.932 | US$1.245,62 | 15.602.306 CHC |
| 891 |  Starbase STAR | US$0,004157 | 8,32% | 8,15% | US$779.422 | US$1.597,32 | 187.500.000 STAR |
| 892 |  BoutsPro BOUTS | US$0,01015 | -18,29% | -14,38% | US$777.743 | US$23.543,25 | 76.615.188 BOUTS |
| 893 |  ShowHand HAND | US$0,00001242 | -14,97% | -38,72% | US$768.973 | US$599.814 | 61.912.434.418 HAND |
| 894 |  Fidelium FID | US$0,006500 | -12,76% | -58,20% | US$765.621 | US$542,80 | 117.792.948 FID |
| 895 |  Zoin ZOI | US$0,04129 | 4,05% | 4,20% | US$757.601 | US$2.167,03 | 18.349.897 ZOI |
| 896 |  Iungo ING | US$0,01884 | -0,58% | -9,40% | US$753.453 | US$21.254,29 | 40.000.000 ING |
| 897 |  ShareX SEXC | US$0,001166 | -13,72% | -25,73% | US$752.982 | US$18.241,25 | 645.515.075 SEXC |
| 898 |  Breakout BRK | US$0,03965 | -7,66% | -8,82% | US$751.305 | US$1.481,29 | 18.949.258 BRK |
| 899 |  SnowGem XSG | US$0,09892 | -5,69% | 13,77% | US$744.229 | US$57.382,99 | 7.523.599 XSG |
| 900 |  HireMatch HIRE | US$0,02273 | -9,90% | 45,24% | US$732.786 | US$2.025,69 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.