Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Soniq SONIQ | US$0,05306 | -8,55% | 18,38% | US$2.387.877 | US$665,73 | 45.000.020 SONIQ |
| 652 |  ToaCoin TOA | US$0,0009103 | -0,79% | -13,37% | US$2.371.324 | US$19.806,64 | 2.605.077.252 TOA |
| 653 |  Kora Network Token KNT | US$0,007886 | -14,18% | -21,84% | US$2.365.697 | US$397.310 | 300.000.000 KNT |
| 654 |  Education Ecosystem LEDU | US$0,01083 | 6,08% | 4,95% | US$2.358.147 | US$426.074 | 217.789.857 LEDU |
| 655 |  Energycoin ENRG | US$0,01924 | -1,85% | -0,56% | US$2.351.133 | US$6.736,39 | 122.205.568 ENRG |
| 656 |  Faceter FACE | US$0,005009 | 8,88% | -4,15% | US$2.349.721 | US$35.344,18 | 469.086.140 FACE |
| 657 |  Patientory PTOY | US$0,03353 | 2,81% | -1,18% | US$2.347.370 | US$758.532 | 70.000.000 PTOY |
| 658 |  Pinkcoin PINK | US$0,006066 | -0,63% | 1,35% | US$2.344.935 | US$1.049,35 | 386.584.613 PINK |
| 659 |  ArtByte ABY | US$0,002929 | -4,63% | 1,20% | US$2.321.322 | US$4.385,72 | 792.537.250 ABY |
| 660 |  AidCoin AID | US$0,05533 | -3,19% | -5,95% | US$2.321.169 | US$32.667,00 | 41.951.086 AID |
| 661 |  ALAX ALX | US$0,006909 | -3,25% | -17,01% | US$2.313.428 | US$5.640,93 | 334.831.622 ALX |
| 662 |  GoByte GBX | US$0,9257 | -1,72% | -0,43% | US$2.305.314 | US$142.203 | 2.490.448 GBX |
| 663 |  Maecenas ART | US$0,05858 | 1,80% | -36,53% | US$2.301.367 | US$5.810,51 | 39.287.162 ART |
| 664 |  Peculium PCL | US$0,002194 | -5,58% | 0,88% | US$2.292.301 | US$113.366 | 1.044.644.475 PCL |
| 665 |  Winding Tree LIF | US$0,1137 | 0,58% | 18,62% | US$2.280.508 | US$2.364,10 | 20.050.989 LIF |
| 666 |  VouchForMe IPL | US$0,01130 | -7,60% | -7,13% | US$2.271.851 | US$1.343.883 | 201.000.000 IPL |
| 667 |  Qbao QBT | US$0,03464 | -10,19% | -27,58% | US$2.263.914 | US$85.581,51 | 65.351.403 QBT |
| 668 |  CEEK VR CEEK | US$0,005425 | -19,84% | -11,36% | US$2.247.287 | US$55.897,97 | 414.247.244 CEEK |
| 669 |  Experty EXY | US$0,08277 | -3,03% | -9,39% | US$2.242.163 | US$116.509 | 27.088.352 EXY |
| 670 |  Hacken HKN | US$0,4141 | -3,00% | -4,08% | US$2.218.623 | US$3.420,64 | 5.358.209 HKN |
| 671 |  Golos GOLOS | US$0,01774 | -6,01% | -20,40% | US$2.209.379 | US$4.619,78 | 124.518.891 GOLOS |
| 672 |  Swarm City SWT | US$0,2648 | -0,09% | -12,64% | US$2.195.348 | US$1.892,13 | 8.290.969 SWT |
| 673 |  Terracoin TRC | US$0,09568 | 2,49% | -2,69% | US$2.194.451 | US$3.762,84 | 22.935.396 TRC |
| 674 |  Anoncoin ANC | US$1,04 | 18,60% | 23,71% | US$2.193.263 | US$914,18 | 2.110.317 ANC |
| 675 |  Forkcoin FORK | US$0,4768 | 4,97% | 5,60% | US$2.151.439 | US$19.698,93 | 4.512.464 FORK |
| 676 |  FarmaTrust FTT | US$0,003573 | 1,02% | 31,81% | US$2.143.765 | US$24.607,31 | 600.000.000 FTT |
| 677 |  Tokes TKS | US$0,6246 | -4,00% | -3,12% | US$2.135.222 | US$2.765,71 | 3.418.602 TKS |
| 678 |  CoinFi COFI | US$0,01218 | 3,47% | -8,61% | US$2.122.558 | US$33.558,28 | 174.248.535 COFI |
| 679 |  EchoLink EKO | US$0,005687 | -2,50% | 4,30% | US$2.120.351 | US$66.100,40 | 372.810.007 EKO |
| 680 |  PikcioChain PKC | US$0,05023 | -13,73% | -30,42% | US$2.118.419 | US$1.479,71 | 42.174.499 PKC |
| 681 |  Rate3 RTE | US$0,004933 | -8,44% | -33,61% | US$2.116.422 | US$193.389 | 428.994.997 RTE |
| 682 |  Dether DTH | US$0,02522 | -6,93% | 1,43% | US$2.108.011 | US$119.848 | 83.600.000 DTH |
| 683 |  Rentberry BERRY | US$0,006982 | -0,21% | -6,81% | US$2.104.728 | US$1.306,93 | 301.431.305 BERRY |
| 684 |  CanYaCoin CAN | US$0,04809 | -0,13% | -6,18% | US$2.093.981 | US$31.676,27 | 43.545.059 CAN |
| 685 |  Sharder SS | US$0,007351 | -0,06% | -5,66% | US$2.082.311 | US$517.188 | 283.282.765 SS |
| 686 |  Capricoin CPC | US$1,04 | 0,70% | 1,73% | US$2.075.856 | US$48.186,65 | 1.990.045 CPC |
| 687 |  Sharpe Platform Token SHP | US$0,1203 | 0,29% | 17,33% | US$2.066.397 | US$2.959,85 | 17.180.144 SHP |
| 688 |  Elite 1337 | US$0,00007796 | 11,13% | -15,32% | US$2.047.101 | US$8.669,96 | 26.258.008.091 1337 |
| 689 |  Merculet MVP | US$0,0009352 | -8,22% | -15,96% | US$2.035.999 | US$34.385,22 | 2.177.079.887 MVP |
| 690 |  OBITS OBITS | US$0,1292 | 8,20% | 7,35% | US$2.025.888 | US$2.655,39 | 15.674.600 OBITS |
| 691 |  TrueVett VME | US$0,01168 | 30,66% | 13,93% | US$2.024.362 | US$384.326 | 173.308.977 VME |
| 692 |  Effect.AI EFX | US$0,009741 | -3,46% | -21,72% | US$2.013.250 | US$66.312,06 | 206.668.526 EFX |
| 693 |  Nework NKC | US$0,01359 | 4,55% | -33,93% | US$2.006.030 | US$795.186 | 147.586.172 NKC |
| 694 |  AdHive ADH | US$0,01788 | 6,83% | -16,24% | US$2.001.573 | US$42.210,70 | 111.921.314 ADH |
| 695 |  Friendz FDZ | US$0,003974 | 3,23% | -0,25% | US$2.001.572 | US$712.254 | 503.683.569 FDZ |
| 696 |  Colu Local Network CLN | US$0,01689 | -0,51% | -6,33% | US$2.001.138 | US$38.487,68 | 118.446.327 CLN |
| 697 |  Bullion CBX | US$1,96 | 7,25% | 8,01% | US$2.000.380 | US$2.063,34 | 1.020.337 CBX |
| 698 |  XPA XPA | US$0,03488 | 0,00% | 5,09% | US$1.994.235 | US$2.365,17 | 57.177.751 XPA |
| 699 |  Fire Lotto FLOT | US$0,09566 | 65,75% | 49,53% | US$1.992.783 | US$655,44 | 20.830.958 FLOT |
| 700 |  Phantasma SOUL | US$0,03412 | 3,31% | -7,80% | US$1.990.100 | US$85.136,06 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.