Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shivom OMX | US$0,006678 | -3,86% | -2,81% | US$3.814.411 | US$3.704,46 | 571.166.187 OMX |
| 552 |  Callisto Network CLO | US$0,006434 | -4,52% | -3,20% | US$3.802.649 | US$31.276,10 | 591.030.963 CLO |
| 553 |  Bloom BLT | US$0,07841 | 4,95% | -11,97% | US$3.752.680 | US$29.640,82 | 47.861.697 BLT |
| 554 |  AirToken AIR | US$0,003574 | 25,39% | 54,26% | US$3.752.480 | US$149.216 | 1.050.000.000 AIR |
| 555 |  Musicoin MUSIC | US$0,003575 | -5,79% | -10,72% | US$3.749.457 | US$16.262,32 | 1.048.844.780 MUSIC |
| 556 |  Switcheo SWTH | US$0,007172 | -2,05% | -7,30% | US$3.748.613 | US$19.406,85 | 522.694.673 SWTH |
| 557 |  BrahmaOS BRM | US$0,006006 | -2,12% | 16,52% | US$3.719.517 | US$225.733 | 619.267.130 BRM |
| 558 |  U Network UUU | US$0,0006271 | -0,31% | -9,97% | US$3.699.697 | US$377.238 | 5.899.797.145 UUU |
| 559 |  Patron PAT | US$0,01356 | -1,44% | 5,46% | US$3.683.547 | US$293.700 | 271.594.375 PAT |
| 560 |  STK STK | US$0,01077 | -4,07% | -3,98% | US$3.680.371 | US$96.741,87 | 341.834.585 STK |
| 561 |  Expanse EXP | US$0,3450 | -0,85% | -16,81% | US$3.621.207 | US$18.058,09 | 10.495.278 EXP |
| 562 |  Matchpool GUP | US$0,04822 | 1,68% | -25,58% | US$3.616.762 | US$132.147 | 75.000.000 GUP |
| 563 |  Stox STX | US$0,07425 | -0,07% | -1,76% | US$3.589.388 | US$355.694 | 48.342.059 STX |
| 564 |  0Chain ZCN | US$0,08907 | -5,06% | -17,49% | US$3.562.951 | US$10.350,48 | 40.000.000 ZCN |
| 565 |  OAX OAX | US$0,1423 | 1,00% | -2,61% | US$3.558.015 | US$1.221.165 | 25.009.250 OAX |
| 566 |  Etheroll DICE | US$0,5075 | -9,34% | -9,56% | US$3.553.114 | US$62.886,50 | 7.001.623 DICE |
| 567 |  Debitum DEB | US$0,01821 | -6,81% | -7,43% | US$3.541.127 | US$84.212,67 | 194.445.716 DEB |
| 568 |  Graft GRFT | US$0,008911 | -4,24% | -11,99% | US$3.533.374 | US$18.135,73 | 396.496.490 GRFT |
| 569 |  carVertical CV | US$0,0005820 | 6,21% | 5,25% | US$3.520.892 | US$16.622,51 | 6.049.889.585 CV |
| 570 |  Auroracoin AUR | US$0,3097 | 8,53% | 11,89% | US$3.508.983 | US$19.659,32 | 11.328.528 AUR |
| 571 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03130 | 3,55% | 8,27% | US$3.498.747 | US$1.975,74 | 111.783.696 OXY[OLD] |
| 572 |  MARK.SPACE MRK | US$0,007153 | 8,92% | -6,02% | US$3.457.397 | US$3.919,26 | 483.351.513 MRK |
| 573 |  Aphelion APH | US$0,05106 | -4,53% | -12,91% | US$3.433.966 | US$108.530 | 67.258.439 APH |
| 574 |  BitMart Token BMX | US$0,02943 | 5,08% | 32,92% | US$3.431.647 | US$1.438.156 | 116.604.593 BMX |
| 575 |  Gems GEM | US$0,002984 | 1,77% | 13,00% | US$3.423.914 | US$132.735 | 1.147.488.025 GEM |
| 576 |  EnergiToken ETK | US$0,002511 | -0,60% | -14,52% | US$3.421.348 | US$35.561,68 | 1.362.708.830 ETK |
| 577 |  Omnitude ECOM | US$0,07004 | -2,22% | -19,74% | US$3.399.674 | US$212.694 | 48.537.171 ECOM |
| 578 |  DAOstack GEN | US$0,08845 | 5,21% | -7,39% | US$3.385.905 | US$10.111,17 | 38.281.549 GEN |
| 579 |  CoinPoker CHP | US$0,01063 | 6,33% | 14,41% | US$3.353.419 | US$9.687,96 | 315.414.462 CHP |
| 580 |  Bit-Z Token BZ | US$0,1149 | -3,23% | 10,36% | US$3.278.900 | US$12.640.619 | 28.546.331 BZ |
| 581 |  Remme REM | US$0,005430 | -2,28% | -12,93% | US$3.265.248 | US$555.780 | 601.315.410 REM |
| 582 |  Trinity Network Credit TNC | US$0,009781 | 0,48% | 3,11% | US$3.260.400 | US$25.575,97 | 333.333.333 TNC |
| 583 |  Morpheus.Network MRPH | US$0,1321 | -1,13% | -2,74% | US$3.252.530 | US$15.071,13 | 24.616.029 MRPH |
| 584 |  MintCoin MINT | US$0,0001303 | 18,45% | 0,82% | US$3.250.855 | US$4.045,49 | 24.947.260.808 MINT |
| 585 |  NeuroChain NCC | US$0,02069 | -2,76% | -11,00% | US$3.229.015 | US$7.364,30 | 156.059.901 NCC |
| 586 |  Noku NOKU | US$0,2328 | -14,85% | -4,15% | US$3.210.767 | US$757,62 | 13.793.734 NOKU |
| 587 |  Ulord UT | US$0,1396 | -1,99% | -11,88% | US$3.202.327 | US$72.018,51 | 22.937.167 UT |
| 588 |  Banyan Network BBN | US$0,006784 | -4,89% | -14,62% | US$3.201.627 | US$338.637 | 471.932.830 BBN |
| 589 |  AICHAIN AIT | US$0,005977 | 2,32% | -5,25% | US$3.198.010 | US$306.595 | 535.067.071 AIT |
| 590 |  Aeron ARN | US$0,2443 | -0,96% | -7,67% | US$3.176.104 | US$749.333 | 13.000.000 ARN |
| 591 |  aXpire AXPR | US$0,01197 | -7,21% | -32,20% | US$3.171.519 | US$105.837 | 265.000.000 AXPR |
| 592 |  DomRaider DRT | US$0,005356 | 14,94% | 13,29% | US$3.168.111 | US$45.354,80 | 591.500.000 DRT |
| 593 |  Donu DONU | US$0,7824 | -2,67% | -1,20% | US$3.163.470 | US$55.479,39 | 4.043.542 DONU |
| 594 |  FedoraCoin TIPS | US$0,00001485 | -8,29% | -29,33% | US$3.153.147 | US$142.295 | 212.269.865.434 TIPS |
| 595 |  LoMoCoin LMC | US$0,01293 | 13,61% | 4,23% | US$3.149.758 | US$14.234,47 | 243.517.166 LMC |
| 596 |  CargoX CXO | US$0,02417 | -1,94% | -4,69% | US$3.119.446 | US$14.545,83 | 129.071.409 CXO |
| 597 |  B2BX B2B | US$0,1896 | -0,97% | -34,17% | US$3.116.472 | US$468.607 | 16.439.646 B2B |
| 598 |  Pesetacoin PTC | US$0,02276 | 4,50% | 13,81% | US$3.087.648 | US$1.862,98 | 135.638.594 PTC |
| 599 |  RightMesh RMESH | US$0,05477 | -1,71% | 3,68% | US$3.082.229 | US$2.105,20 | 56.278.400 RMESH |
| 600 |  EncrypGen DNA | US$0,04954 | 0,78% | 5,56% | US$3.080.554 | US$11.049,70 | 62.179.974 DNA |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.