Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Plus XBC | US$26,92 | -2,31% | 48,77% | US$3.073.788 | US$76.476,44 | 114.162 XBC |
| 602 |  Paragon PRG | US$0,04661 | 4,96% | -11,27% | US$3.073.441 | US$131.623 | 65.936.594 PRG |
| 603 |  ShipChain SHIP | US$0,01487 | -11,33% | -23,31% | US$3.068.675 | US$1.107,00 | 206.423.903 SHIP |
| 604 |  IXT IXT | US$0,08573 | -1,52% | -1,57% | US$3.067.283 | US$149.024 | 35.778.844 IXT |
| 605 |  Measurable Data Token MDT | US$0,007367 | 0,31% | 2,13% | US$3.033.285 | US$559.267 | 411.744.800 MDT |
| 606 |  OneLedger OLT | US$0,007646 | -2,04% | -14,73% | US$3.032.828 | US$511.519 | 396.673.007 OLT |
| 607 |  MonetaryUnit MUE | US$0,02146 | -3,81% | -20,65% | US$3.005.663 | US$3.856,21 | 140.089.541 MUE |
| 608 |  EXRNchain EXRN | US$0,00003239 | -2,96% | 2,57% | US$2.996.454 | US$197.703 | 92.500.000.000 EXRN |
| 609 |  Silent Notary SNTR | US$0,00003577 | -3,95% | -0,65% | US$2.985.639 | US$283.201 | 83.470.521.339 SNTR |
| 610 |  CanonChain CZR | US$0,006715 | 8,17% | -3,49% | US$2.975.354 | US$126.630 | 443.067.639 CZR |
| 611 |  Bodhi BOT | US$0,07428 | 0,71% | -25,12% | US$2.971.121 | US$513.595 | 40.000.000 BOT |
| 612 |  Agrello DLT | US$0,03445 | 0,09% | -6,84% | US$2.962.039 | US$133.596 | 85.978.873 DLT |
| 613 |  Adshares ADS | US$0,1518 | 0,65% | -7,54% | US$2.942.395 | US$7.806,24 | 19.379.103 ADS |
| 614 |  SIBCoin SIB | US$0,1725 | -1,45% | -11,57% | US$2.934.507 | US$15.097,44 | 17.011.994 SIB |
| 615 |  Unibright UBT | US$0,02087 | 3,82% | -13,36% | US$2.891.308 | US$361.021 | 138.526.719 UBT |
| 616 |  SelfSell SSC | US$0,007316 | -19,90% | -27,28% | US$2.853.067 | US$91.622,97 | 390.000.000 SSC |
| 617 |  Nimiq NIM | US$0,001318 | 0,15% | -13,52% | US$2.831.876 | US$211.883 | 2.149.148.992 NIM |
| 618 |  Mysterium MYST | US$0,1189 | 0,06% | 17,40% | US$2.795.120 | US$43.225,80 | 23.509.302 MYST |
| 619 |  Swisscoin SIC | US$0,0003250 | 0,27% | -13,38% | US$2.731.248 | US$2.094,32 | 8.404.219.684 SIC |
| 620 |  BitSend BSD | US$0,1330 | -2,12% | -3,93% | US$2.725.636 | US$8.425,86 | 20.499.225 BSD |
| 621 |  TrueFlip TFL | US$0,4353 | 4,05% | 4,81% | US$2.719.346 | US$185.845 | 6.247.267 TFL |
| 622 |  XMax XMX | US$0,0004005 | -16,37% | -24,43% | US$2.708.885 | US$94.809,61 | 6.763.256.595 XMX |
| 623 |  Neurotoken NTK | US$0,03431 | 11,36% | -3,75% | US$2.706.931 | US$255.807 | 78.906.618 NTK |
| 624 |  Rivetz RVT | US$0,1020 | 20,66% | 1,02% | US$2.677.780 | US$16.814,38 | 26.244.468 RVT |
| 625 |  Yocoin YOC | US$0,02374 | -11,06% | 24,98% | US$2.663.530 | US$28.647,76 | 112.194.700 YOC |
| 626 |  DAO.Casino BET | US$0,01591 | -11,33% | -18,17% | US$2.660.705 | US$3.651,13 | 167.270.821 BET |
| 627 |  indaHash IDH | US$0,006645 | -8,13% | -2,08% | US$2.657.475 | US$27.839,41 | 399.936.259 IDH |
| 628 |  Solaris XLR | US$1,76 | 2,38% | -0,20% | US$2.652.349 | US$16.906,33 | 1.503.479 XLR |
| 629 |  C2C System C2C | US$0,008710 | 0,12% | -26,13% | US$2.612.622 | US$161.901 | 299.969.680 C2C |
| 630 |  Aventus AVT | US$0,4252 | 11,58% | -3,12% | US$2.551.487 | US$20.470,46 | 6.000.000 AVT |
| 631 |  OKCash OK | US$0,03435 | 1,96% | -5,18% | US$2.548.400 | US$15.765,35 | 74.180.197 OK |
| 632 |  Digix Gold Token DGX | US$40,84 | 1,39% | 4,04% | US$2.537.311 | US$32.849,88 | 62.130 DGX |
| 633 |  Circuits of Value COVAL | US$0,002535 | -3,06% | -19,39% | US$2.534.890 | US$7.529,49 | 1.000.000.000 COVAL |
| 634 |  Curecoin CURE | US$0,1056 | 5,48% | 5,59% | US$2.523.031 | US$1.156,45 | 23.897.086 CURE |
| 635 |  AC3 AC3 | US$0,03657 | -10,09% | -19,39% | US$2.517.251 | US$26.789,20 | 68.835.836 AC3 |
| 636 |  Olive OLE | US$0,009087 | -0,80% | 0,08% | US$2.517.156 | US$581.572 | 277.006.242 OLE |
| 637 |  Energo TSL | US$0,004169 | -2,05% | -8,02% | US$2.511.407 | US$271.514 | 602.378.920 TSL |
| 638 |  REAL REAL | US$0,2492 | -3,80% | 0,09% | US$2.505.420 | US$14.686,84 | 10.055.817 REAL |
| 639 |  Dotcoin DOT | US$0,008008 | 1,15% | -23,58% | US$2.498.528 | US$5.099,69 | 312.018.000 DOT |
| 640 |  Ink Protocol XNK | US$0,01327 | 2,51% | -17,11% | US$2.492.508 | US$13.296,57 | 187.884.104 XNK |
| 641 |  Abyss Token ABYSS | US$0,01120 | -4,26% | -13,97% | US$2.488.158 | US$472.629 | 222.106.604 ABYSS |
| 642 |  BitCrystals BCY | US$0,1064 | 0,60% | 8,37% | US$2.463.689 | US$4.640,27 | 23.155.546 BCY |
| 643 |  Flixxo FLIXX | US$0,03080 | -0,38% | -4,44% | US$2.460.430 | US$19.111,71 | 79.876.997 FLIXX |
| 644 |  Leverj LEV | US$0,02072 | -9,22% | -12,36% | US$2.446.520 | US$20.955,66 | 118.090.511 LEV |
| 645 |  Bezop BEZ | US$0,04838 | 0,48% | -1,69% | US$2.441.472 | US$145.404 | 50.468.854 BEZ |
| 646 |  Sprouts SPRTS | US$0,0000001547 | 43,93% | 13,55% | US$2.425.843 | US$6.054,30 | 15.679.544.346.389 SPRTS |
| 647 |  DubaiCoin DBIX | US$1,09 | 1,74% | -22,78% | US$2.423.701 | US$22.625,01 | 2.232.901 DBIX |
| 648 |  Nebula AI NBAI | US$0,002076 | 7,15% | -3,05% | US$2.413.785 | US$15.630,73 | 1.162.684.117 NBAI |
| 649 |  Relex RLX | US$0,002290 | -14,59% | -40,10% | US$2.410.370 | US$7.213,02 | 1.052.776.044 RLX |
| 650 |  DNotes NOTE | US$0,01774 | 2,27% | -29,09% | US$2.395.143 | US$83.517,55 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.