Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Airbloc ABL | US$0,02825 | -0,16% | -18,69% | US$4.589.224 | US$375.214 | 162.467.287 ABL |
| 502 |  Numeraire NMR | US$3,39 | -6,28% | -10,91% | US$4.579.956 | US$37.204,04 | 1.349.328 NMR |
| 503 |  Global Social Chain GSC | US$0,01052 | -1,22% | -13,92% | US$4.555.043 | US$568.784 | 433.101.494 GSC |
| 504 |  Change CAG | US$0,1219 | 1,11% | 12,04% | US$4.522.176 | US$14.421,04 | 37.109.987 CAG |
| 505 |  Datum DAT | US$0,004968 | 1,94% | -14,41% | US$4.499.273 | US$315.653 | 905.600.542 DAT |
| 506 |  Databits DTB | US$0,1963 | 4,09% | 7,97% | US$4.465.201 | US$9.131,80 | 22.747.809 DTB |
| 507 |  Spectrecoin XSPEC | US$0,2147 | -3,20% | -21,80% | US$4.463.047 | US$2.320,20 | 20.785.264 XSPEC |
| 508 |  Zeusshield ZSC | US$0,003836 | -5,97% | -5,12% | US$4.423.179 | US$95.493,39 | 1.153.170.765 ZSC |
| 509 |  Divi Exchange Token DIVX | US$0,7121 | 0,09% | 0,17% | US$4.394.977 | US$69.700,20 | 6.171.555 DIVX |
| 510 |  Acute Angle Cloud AAC | US$0,01751 | -1,48% | -0,11% | US$4.378.591 | US$1.226.586 | 250.000.000 AAC |
| 511 |  I/O Coin IOC | US$0,2575 | 2,75% | -22,47% | US$4.364.589 | US$2.016,06 | 16.952.901 IOC |
| 512 |  AI Doctor AIDOC | US$0,009807 | -5,70% | 4,55% | US$4.347.660 | US$587.613 | 443.333.332 AIDOC |
| 513 |  StrongHands SHND | US$0,0000002717 | 15,95% | 13,66% | US$4.340.116 | US$5.255,07 | 15.976.720.887.461 SHND |
| 514 |  Pandacoin PND | US$0,0001334 | 2,86% | 7,81% | US$4.338.607 | US$579,05 | 32.514.916.898 PND |
| 515 |  Espers ESP | US$0,0001948 | 8,22% | 17,19% | US$4.333.557 | US$2.007,70 | 22.242.366.270 ESP |
| 516 |  Niobium Coin NBC | US$0,09014 | -10,98% | -8,96% | US$4.318.408 | US$4.103,04 | 47.908.807 NBC |
| 517 |  SunContract SNC | US$0,03579 | -0,41% | -8,85% | US$4.291.806 | US$284.542 | 119.904.659 SNC |
| 518 |  Dynamic DYN | US$0,8328 | -2,28% | -4,72% | US$4.278.082 | US$2.234,33 | 5.136.728 DYN |
| 519 |  UpToken UP | US$0,02917 | -0,76% | -7,36% | US$4.270.202 | US$92.844,46 | 146.371.538 UP |
| 520 |  Blockport BPT | US$0,08068 | 1,53% | -5,08% | US$4.265.485 | US$60.326,30 | 52.870.933 BPT |
| 521 |  Stealth XST | US$0,1431 | 8,20% | 23,20% | US$4.261.986 | US$2.438,44 | 29.781.617 XST |
| 522 |  Egretia EGT | US$0,001499 | -3,97% | -29,23% | US$4.251.993 | US$674.037 | 2.836.772.390 EGT |
| 523 |  Medicalchain MTN | US$0,02288 | -4,34% | -6,85% | US$4.231.954 | US$1.986.045 | 185.000.000 MTN |
| 524 |  LockTrip LOC | US$0,4539 | -3,87% | -4,11% | US$4.218.378 | US$110.125 | 9.292.966 LOC |
| 525 |  ZMINE ZMN | US$0,03084 | -0,57% | 1,65% | US$4.216.607 | US$17.202,70 | 136.742.712 ZMN |
| 526 |  Primalbase Token PBT | US$3.352,58 | -1,30% | 6,50% | US$4.190.725 | US$3.860,58 | 1.250 PBT |
| 527 |  Polis POLIS | US$1,14 | 10,62% | 2,80% | US$4.187.588 | US$12.274,18 | 3.681.324 POLIS |
| 528 |  Decision Token HST | US$0,1307 | -7,49% | -4,05% | US$4.185.172 | US$25.460,37 | 32.025.998 HST |
| 529 |  Monetha MTH | US$0,01916 | -2,07% | -4,82% | US$4.177.204 | US$127.221 | 217.971.923 MTH |
| 530 |  Blocktix TIX | US$0,1043 | -1,16% | -9,12% | US$4.173.131 | US$231.717 | 40.000.000 TIX |
| 531 |  Xaurum XAUR | US$0,03667 | 0,60% | 6,34% | US$4.167.619 | US$6.830,47 | 113.653.305 XAUR |
| 532 |  SRCOIN SRCOIN | US$0,0008237 | -9,65% | -19,44% | US$4.161.607 | US$81.947,94 | 5.052.048.084 SRCOIN |
| 533 |  NewYorkCoin NYC | US$0,00003100 | 23,60% | -7,07% | US$4.154.539 | US$7.051,63 | 134.024.588.760 NYC |
| 534 |  DATx DATX | US$0,002967 | 4,38% | -9,71% | US$4.128.256 | US$111.628 | 1.391.302.551 DATX |
| 535 |  Mindexcoin MIC | US$0,3334 | -9,43% | -8,58% | US$4.106.616 | US$81.487,92 | 12.317.350 MIC |
| 536 |  NaPoleonX NPX | US$0,1603 | 13,51% | 8,46% | US$4.060.729 | US$902.895 | 25.330.000 NPX |
| 537 |  SHIELD XSH | US$0,007887 | -6,04% | -16,53% | US$4.045.908 | US$4.693,29 | 512.973.375 XSH |
| 538 |  Sentinel SENT | US$0,002010 | -1,34% | -17,33% | US$4.019.608 | US$104.224 | 1.999.999.999 SENT |
| 539 |  LogisCoin LGS | US$16,02 | 8,45% | -15,51% | US$3.995.463 | US$2.339.146 | 249.464 LGS |
| 540 |  Chrono.tech TIME | US$5,58 | 2,22% | -7,65% | US$3.958.926 | US$92.007,98 | 710.113 TIME |
| 541 |  Electrify.Asia ELEC | US$0,008760 | -7,61% | -26,46% | US$3.923.236 | US$119.227 | 447.849.572 ELEC |
| 542 |  Proxeus XES | US$0,01926 | 7,79% | -8,24% | US$3.913.879 | US$14.554,13 | 203.240.351 XES |
| 543 |  Crown CRW | US$0,1942 | 3,54% | -10,71% | US$3.901.953 | US$48.197,95 | 20.088.189 CRW |
| 544 |  Thingschain TIC | US$0,0003406 | -2,13% | -23,07% | US$3.897.949 | US$286.374 | 11.445.000.000 TIC |
| 545 |  Skrumble Network SKM | US$0,005976 | -0,57% | 19,63% | US$3.893.681 | US$958.493 | 651.561.515 SKM |
| 546 |  HappyPay HPAY | US$0,2464 | -11,15% | -2,63% | US$3.857.006 | US$10.781,93 | 15.653.666 HPAY |
| 547 |  Datawallet DXT | US$0,009873 | 2,59% | -10,62% | US$3.852.512 | US$89.783,41 | 390.222.225 DXT |
| 548 |  GoNetwork GOT | US$0,07135 | -3,80% | -26,75% | US$3.852.433 | US$964.871 | 53.996.635 GOT |
| 549 |  TrustNote TTT | US$0,01234 | -2,76% | 33,44% | US$3.825.788 | US$1.993.286 | 309.999.945 TTT |
| 550 |  Atonomi ATMI | US$0,007666 | -0,49% | -7,47% | US$3.816.749 | US$28.737,42 | 497.848.221 ATMI |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.