Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Transaction Token XD | US$0,07777 | -3,62% | -10,05% | US$11.068.904 | US$108.087 | 142.335.366 XD |
| 302 |  Pascal PASC | US$0,4801 | -0,08% | 2,61% | US$10.853.044 | US$167.742 | 22.606.100 PASC |
| 303 |  Gulden NLG | US$0,02621 | -0,90% | -9,44% | US$10.851.943 | US$70.233,32 | 414.004.520 NLG |
| 304 |  Hydro HYDRO | US$0,003670 | -5,27% | 1,98% | US$10.731.717 | US$807.143 | 2.924.034.340 HYDRO |
| 305 |  Stakenet XSN | US$0,1474 | -2,93% | -14,34% | US$10.717.413 | US$59.628,00 | 72.695.111 XSN |
| 306 |  Feathercoin FTC | US$0,05022 | -0,97% | 0,94% | US$10.648.447 | US$28.337,10 | 212.054.360 FTC |
| 307 |  Wings WINGS | US$0,1174 | -2,95% | -4,01% | US$10.533.864 | US$264.675 | 89.708.333 WINGS |
| 308 |  ProChain PRA | US$0,2124 | 10,58% | 37,97% | US$10.526.023 | US$7.571.218 | 49.562.749 PRA |
| 309 |  LBRY Credits LBC | US$0,05537 | 0,24% | -1,67% | US$10.496.477 | US$42.389,56 | 189.576.554 LBC |
| 310 |  TTC TTC | US$0,04647 | 3,24% | 10,75% | US$10.472.615 | US$1.532.863 | 225.371.786 TTC |
| 311 |  Cashbery Coin CBC | US$1,90 | 4,05% | -1,80% | US$10.470.963 | US$155.454 | 5.517.380 CBC |
| 312 |  Fortuna FOTA | US$0,02264 | -4,38% | 7,17% | US$10.341.112 | US$83.446,51 | 456.790.331 FOTA |
| 313 |  AirSwap AST | US$0,06887 | -0,36% | -18,82% | US$10.329.837 | US$277.432 | 150.000.000 AST |
| 314 |  Distributed Credit Chain DCC | US$0,007306 | -5,76% | -12,23% | US$10.264.687 | US$361.536 | 1.404.909.103 DCC |
| 315 |  Monolith TKN | US$0,4231 | 4,81% | -4,54% | US$10.242.338 | US$56.022,38 | 24.206.464 TKN |
| 316 |  INT Chain INT | US$0,03332 | 0,25% | 4,47% | US$10.221.278 | US$1.144.230 | 306.786.503 INT |
| 317 |  Soarcoin SOAR | US$0,009490 | 1,52% | 5,82% | US$10.211.585 | US$4.359,09 | 1.076.083.176 SOAR |
| 318 |  Counterparty XCP | US$3,90 | -2,71% | -8,15% | US$10.200.806 | US$35.251,60 | 2.616.039 XCP |
| 319 |  Ripio Credit Network RCN | US$0,02065 | 1,15% | 5,43% | US$10.150.789 | US$480.985 | 491.580.791 RCN |
| 320 |  Trade Token TIO | US$0,1129 | -9,06% | -13,09% | US$10.148.253 | US$75.015,52 | 89.921.436 TIO |
| 321 |  Cobinhood COB | US$0,02710 | 2,34% | -0,03% | US$10.064.288 | US$25.504,24 | 371.323.555 COB |
| 322 |  Ternio TERN | US$0,02453 | 10,30% | 5,33% | US$10.036.501 | US$6.905,77 | 409.218.896 TERN |
| 323 |  ATN ATN | US$0,1173 | 1,50% | 10,69% | US$9.891.252 | US$419.484 | 84.302.524 ATN |
| 324 |  Bulwark BWK | US$0,8496 | 0,60% | -1,16% | US$9.830.998 | US$56.827,77 | 11.571.996 BWK |
| 325 |  Primas PST | US$0,1854 | -8,98% | 22,11% | US$9.771.695 | US$6.153.960 | 52.692.565 PST |
| 326 |  ETERNAL TOKEN XET | US$0,1605 | 36,73% | 28,16% | US$9.700.242 | US$115.850 | 60.440.001 XET |
| 327 |  BitNewChain BTN | US$0,05355 | 1,05% | 0,20% | US$9.618.004 | US$75.421,41 | 179.615.835 BTN |
| 328 |  DECENT DCT | US$0,1873 | -4,72% | 16,77% | US$9.608.413 | US$119.797 | 51.306.089 DCT |
| 329 |  CloakCoin CLOAK | US$1,84 | -0,55% | 0,85% | US$9.545.749 | US$292.342 | 5.186.679 CLOAK |
| 330 |  VITE VITE | US$0,03744 | -0,39% | -8,90% | US$9.441.918 | US$552.153 | 252.161.375 VITE |
| 331 |  OriginTrail TRAC | US$0,03392 | -3,32% | -8,29% | US$9.427.720 | US$25.653,69 | 277.941.996 TRAC |
| 332 |  Metrix Coin MRX | US$0,001040 | -2,73% | 5,26% | US$9.409.946 | US$49.969,32 | 9.044.693.120 MRX |
| 333 |  REPO REPO | US$0,08551 | -2,62% | -17,64% | US$9.402.452 | US$114.300 | 109.958.607 REPO |
| 334 |  EDUCare EKT | US$0,02082 | -1,22% | -20,97% | US$9.370.231 | US$601.605 | 450.000.000 EKT |
| 335 |  Moeda Loyalty Points MDA | US$0,4765 | -2,55% | -17,55% | US$9.352.492 | US$790.785 | 19.628.888 MDA |
| 336 |  Cryptaur CPT | US$0,001295 | -1,21% | -7,16% | US$9.338.158 | US$41.745,64 | 7.213.211.595 CPT |
| 337 |  Red Pulse Phoenix PHX | US$0,01125 | -1,43% | -14,56% | US$9.329.899 | US$271.755 | 829.588.687 PHX |
| 338 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 34,15% | US$9.294.674 | US$10.567,17 | 82.073.519 SXDT |
| 339 |  MediBloc MED | US$0,003123 | -4,29% | -9,09% | US$9.263.154 | US$25.114,59 | 2.966.384.100 MED |
| 340 |  Mobius MOBI | US$0,02388 | 3,49% | -3,32% | US$9.220.037 | US$46.388,19 | 386.032.753 MOBI |
| 341 |  Rubycoin RBY | US$0,3533 | -3,86% | 1,16% | US$9.207.415 | US$4.010,52 | 26.059.362 RBY |
| 342 |  Restart Energy MWAT MWAT | US$0,02142 | -7,17% | 3,67% | US$9.055.090 | US$54.402,97 | 422.750.000 MWAT |
| 343 |  Aurora DAO AURA | US$0,06426 | 5,51% | 8,24% | US$8.945.360 | US$74.935,33 | 139.200.214 AURA |
| 344 |  Cofound.it CFI | US$0,02743 | 11,68% | 48,43% | US$8.914.909 | US$523.643 | 325.000.000 CFI |
| 345 |  ContentBox BOX | US$0,01447 | -2,85% | -6,61% | US$8.904.116 | US$853.532 | 615.476.313 BOX |
| 346 |  MinexCoin MNX | US$2,08 | 1,57% | -0,19% | US$8.883.364 | US$36.984,66 | 4.261.888 MNX |
| 347 |  Refereum RFR | US$0,003718 | -2,95% | -8,88% | US$8.867.852 | US$741.586 | 2.385.332.833 RFR |
| 348 |  Mooncoin MOON | US$0,00003922 | 18,29% | 28,55% | US$8.814.305 | US$7.510,61 | 224.716.041.438 MOON |
| 349 |  WABnetwork WAB | US$0,0009857 | -15,01% | -3,72% | US$8.811.956 | US$485.104 | 8.939.999.990 WAB |
| 350 |  Ink INK | US$0,01897 | -3,20% | -14,72% | US$8.802.589 | US$282.389 | 463.910.527 INK |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.