Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,06435 | -2,57% | -6,33% | US$5.505.851 | US$963.170 | 85.558.371 1ST |
| 452 |  LATOKEN LA | US$0,06777 | -0,72% | -7,61% | US$5.491.797 | US$2.049.611 | 81.037.294 LA |
| 453 |  Lunyr LUN | US$2,38 | -1,22% | -16,94% | US$5.480.364 | US$667.365 | 2.297.853 LUN |
| 454 |  Sentinel Protocol UPP | US$0,02704 | 19,14% | 3,05% | US$5.470.644 | US$3.548.077 | 202.322.263 UPP |
| 455 |  MassGrid MGD | US$0,1073 | 11,77% | 18,32% | US$5.452.222 | US$10.859,81 | 50.815.732 MGD |
| 456 |  Lightpaycoin LPC | US$2,27 | -8,29% | -43,35% | US$5.422.680 | US$730.500 | 2.391.551 LPC |
| 457 |  Bismuth BIS | US$0,4334 | 2,39% | -5,18% | US$5.414.675 | US$17.641,44 | 12.493.448 BIS |
| 458 |  Unikoin Gold UKG | US$0,03812 | -2,86% | -3,83% | US$5.392.437 | US$27.219,27 | 141.472.371 UKG |
| 459 |  Bitcoin Atom BCA | US$0,2959 | 5,09% | -5,91% | US$5.392.006 | US$9.679,89 | 18.222.375 BCA |
| 460 |  GET Protocol GET | US$0,4713 | -5,39% | 19,96% | US$5.367.803 | US$12.750,05 | 11.388.258 GET |
| 461 |  Bezant BZNT | US$0,01768 | 4,72% | -2,73% | US$5.356.284 | US$262.515 | 302.940.144 BZNT |
| 462 |  OracleChain OCT | US$0,1770 | 0,77% | 0,11% | US$5.310.154 | US$17.596,86 | 30.000.000 OCT |
| 463 |  DeepOnion ONION | US$0,3341 | -1,98% | -3,20% | US$5.300.105 | US$48.501,76 | 15.863.038 ONION |
| 464 |  LinkEye LET | US$0,008831 | -1,22% | -14,11% | US$5.298.883 | US$136.559 | 600.000.000 LET |
| 465 |  QunQun QUN | US$0,007439 | -5,44% | 8,60% | US$5.290.122 | US$853.871 | 711.114.056 QUN |
| 466 |  Cardstack CARD | US$0,002167 | 1,71% | 5,40% | US$5.273.162 | US$30.415,54 | 2.433.547.115 CARD |
| 467 |  CashBet Coin CBC | US$0,03762 | -9,84% | -13,51% | US$5.271.988 | US$63.238,36 | 140.123.308 CBC |
| 468 |  LocalCoinSwap LCS | US$0,1319 | 8,64% | -29,52% | US$5.260.103 | US$285.801 | 39.885.747 LCS |
| 469 |  PolySwarm NCT | US$0,003383 | -1,04% | -16,40% | US$5.231.794 | US$6.182,88 | 1.546.457.130 NCT |
| 470 |  SureRemit RMT | US$0,01046 | 25,74% | -16,02% | US$5.231.140 | US$21.868,01 | 500.000.000 RMT |
| 471 |  ugChain UGC | US$0,009195 | 2,26% | -7,64% | US$5.230.606 | US$482.989 | 568.842.039 UGC |
| 472 |  TE-FOOD TFD | US$0,01048 | -0,69% | -6,70% | US$5.224.622 | US$24.885,24 | 498.485.614 TFD |
| 473 |  OptiToken OPTI | US$0,2270 | -18,16% | -15,49% | US$5.175.774 | US$12.923,30 | 22.797.237 OPTI |
| 474 |  Viberate VIB | US$0,02909 | -4,89% | -13,98% | US$5.085.753 | US$976.550 | 174.819.798 VIB |
| 475 |  Sentient Coin SEN | US$0,003161 | 1,20% | -10,59% | US$5.078.237 | US$122.365 | 1.606.699.212 SEN |
| 476 |  XinFin Network XDCE | US$0,001329 | -3,96% | 31,23% | US$5.030.526 | US$423.112 | 3.785.330.883 XDCE |
| 477 |  Dimecoin DIME | US$0,000009244 | -2,26% | -6,69% | US$4.983.359 | US$6.438,28 | 539.096.740.560 DIME |
| 478 |  ZPER ZPR | US$0,004343 | 4,27% | -17,84% | US$4.932.046 | US$481.466 | 1.135.519.533 ZPR |
| 479 |  LUXCoin LUX | US$1,99 | -1,20% | -5,21% | US$4.929.337 | US$13.917,04 | 2.476.327 LUX |
| 480 |  Banca BANCA | US$0,0002750 | 1,88% | -4,84% | US$4.924.739 | US$207.740 | 17.905.481.684 BANCA |
| 481 |  ICE ROCK MINING ROCK2 | US$0,3135 | 1,00% | 0,03% | US$4.919.612 | US$1.604,66 | 15.694.272 ROCK2 |
| 482 |  Synthetix Network Token SNX | US$0,07692 | -9,13% | -9,04% | US$4.887.269 | US$296.756 | 63.540.323 SNX |
| 483 |  NoLimitCoin NLC2 | US$0,02331 | 1,87% | -30,02% | US$4.885.251 | US$15.059,09 | 209.537.140 NLC2 |
| 484 |  CVCoin CVN | US$0,3933 | -5,63% | 4,99% | US$4.869.770 | US$1.125.062 | 12.380.890 CVN |
| 485 |  Uquid Coin UQC | US$0,4856 | 38,40% | 11,44% | US$4.855.540 | US$735.122 | 10.000.000 UQC |
| 486 |  Eroscoin ERO | US$0,02599 | 1,43% | 2,39% | US$4.853.311 | US$4.199,01 | 186.744.000 ERO |
| 487 |  VeriCoin VRC | US$0,1552 | 1,03% | -8,37% | US$4.847.868 | US$68.234,77 | 31.237.729 VRC |
| 488 |  Envion EVN | US$0,04344 | 16,07% | -1,46% | US$4.837.380 | US$642,00 | 111.368.894 EVN |
| 489 |  FLO FLO | US$0,03285 | -8,60% | -17,39% | US$4.812.440 | US$27.030,53 | 146.495.972 FLO |
| 490 |  Radium RADS | US$1,36 | 1,56% | -8,19% | US$4.796.950 | US$28.366,63 | 3.534.356 RADS |
| 491 |  Quark QRK | US$0,01856 | 163,61% | 294,69% | US$4.760.734 | US$655,53 | 256.472.328 QRK |
| 492 |  Ormeus Coin ORMEUS | US$0,2794 | 5,35% | 9,27% | US$4.757.231 | US$993.727 | 17.029.321 ORMEUS |
| 493 |  Omni OMNI | US$8,47 | -2,94% | -7,97% | US$4.754.317 | US$7.367,61 | 561.448 OMNI |
| 494 |  Oyster PRL | US$0,05565 | -6,46% | -14,44% | US$4.728.195 | US$26.557,02 | 84.966.676 PRL |
| 495 |  SwissBorg CHSB | US$0,008192 | 0,49% | 5,51% | US$4.717.149 | US$31.165,65 | 575.821.133 CHSB |
| 496 |  TRAXIA TM2 | US$0,009575 | -4,51% | -7,16% | US$4.696.283 | US$262.077 | 490.466.667 TM2 |
| 497 |  Cappasity CAPP | US$0,009360 | -6,20% | -10,41% | US$4.637.174 | US$116.862 | 495.439.149 CAPP |
| 498 |  Myriad XMY | US$0,002874 | -2,61% | -0,39% | US$4.611.430 | US$6.006,31 | 1.604.570.750 XMY |
| 499 |  SolarCoin SLR | US$0,09758 | -8,36% | -18,15% | US$4.602.519 | US$25.298,56 | 47.166.236 SLR |
| 500 |  TaaS TAAS | US$0,5640 | 3,57% | -3,19% | US$4.594.044 | US$81.792,38 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.