Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,01287 | 0,14% | 2,97% | US$6.627.019 | US$35.336,59 | 514.991.707 SPC |
| 402 |  Olympus Labs MOT | US$0,1723 | -6,11% | 13,19% | US$6.595.351 | US$681.663 | 38.287.073 MOT |
| 403 |  Constellation DAG | US$0,01046 | 2,05% | -2,11% | US$6.592.370 | US$57.620,56 | 629.984.528 DAG |
| 404 |  SPINDLE SPD | US$0,001548 | 1,17% | -10,95% | US$6.551.395 | US$37.130,25 | 4.231.336.976 SPD |
| 405 |  adToken ADT | US$0,01087 | -2,50% | -9,95% | US$6.523.080 | US$171.237 | 600.000.000 ADT |
| 406 |  BitGreen BITG | US$1,32 | -14,04% | -25,97% | US$6.512.232 | US$54.384,92 | 4.920.493 BITG |
| 407 |  Rise RISE | US$0,05044 | -21,54% | 31,84% | US$6.499.801 | US$513,81 | 128.859.656 RISE |
| 408 |  Mercury MER | US$0,06497 | -1,26% | -8,77% | US$6.496.634 | US$102.116 | 100.000.000 MER |
| 409 |  Lamden TAU | US$0,04552 | -0,46% | 5,76% | US$6.473.744 | US$13.500,03 | 142.215.728 TAU |
| 410 |  Triggers TRIG | US$0,2004 | -4,72% | 19,69% | US$6.434.346 | US$621.811 | 32.105.578 TRIG |
| 411 |  Dock DOCK | US$0,01486 | -4,77% | -4,22% | US$6.377.298 | US$1.653.369 | 429.294.202 DOCK |
| 412 |  Russian Miner Coin RMC | US$4.200,85 | 1,38% | 2,02% | US$6.330.688 | US$4.736,54 | 1.507 RMC |
| 413 |  HyperSpace AMP | US$0,06283 | -2,31% | -11,12% | US$6.329.056 | US$7.860,19 | 100.728.564 AMP |
| 414 |  Mozo Token MOZO | US$0,008352 | 21,97% | -22,14% | US$6.321.863 | US$30.650,22 | 756.915.655 MOZO |
| 415 |  New Power Coin NPW | US$0,5046 | 8,03% | 0,49% | US$6.288.510 | US$11.558,38 | 12.463.432 NPW |
| 416 |  XEL XEL | US$0,06851 | 3,82% | -7,36% | US$6.280.469 | US$14.872,86 | 91.676.277 XEL |
| 417 |  Blackmoon BMC | US$0,2844 | 1,14% | -1,42% | US$6.232.958 | US$292.847 | 21.917.544 BMC |
| 418 |  VIBE VIBE | US$0,03083 | 3,11% | 5,93% | US$6.172.816 | US$101.864 | 200.200.144 VIBE |
| 419 |  Experience Points XP | US$0,00002536 | 4,74% | -2,26% | US$6.169.760 | US$20.792,03 | 243.279.099.437 XP |
| 420 |  YEE YEE | US$0,004519 | -4,92% | -12,74% | US$6.169.352 | US$116.997 | 1.365.218.125 YEE |
| 421 |  HTMLCOIN HTML | US$0,0001161 | -1,02% | -7,90% | US$6.126.449 | US$28.410,38 | 52.784.589.427 HTML |
| 422 |  Cashaa CAS | US$0,01196 | 10,19% | -1,32% | US$6.110.601 | US$58.853,68 | 510.934.340 CAS |
| 423 |  Everex EVX | US$0,3691 | -5,51% | -6,97% | US$6.090.660 | US$136.809 | 16.500.000 EVX |
| 424 |  BlackCoin BLK | US$0,07893 | -5,24% | -4,51% | US$6.041.889 | US$155.592 | 76.550.078 BLK |
| 425 |  Edge DADI | US$0,08090 | -1,97% | -6,95% | US$6.030.814 | US$970.038 | 74.550.115 DADI |
| 426 |  Aurum Coin AU | US$20,15 | -17,60% | -24,05% | US$6.005.728 | US$8.710,98 | 298.007 AU |
| 427 |  YOYOW YOYOW | US$0,02057 | -0,59% | -3,07% | US$6.003.589 | US$236.624 | 291.843.245 YOYOW |
| 428 |  Flash FLASH | US$0,006670 | 3,87% | 2,05% | US$6.002.890 | US$1.576,67 | 900.000.000 FLASH |
| 429 |  Crowd Machine CMCT | US$0,01276 | 1,72% | 3,35% | US$5.999.152 | US$125.938 | 470.164.800 CMCT |
| 430 |  Humaniq HMQ | US$0,03227 | -0,47% | -24,50% | US$5.978.477 | US$144.869 | 185.286.753 HMQ |
| 431 |  Propy PRO | US$0,3038 | -5,65% | -15,59% | US$5.924.880 | US$454.867 | 19.505.767 PRO |
| 432 |  Blockmason Credit Protocol BCPT | US$0,08016 | 10,41% | 2,58% | US$5.919.535 | US$801.275 | 73.847.753 BCPT |
| 433 |  ZrCoin ZRC | US$1,49 | -13,11% | -12,15% | US$5.841.463 | US$71.848,10 | 3.907.503 ZRC |
| 434 |  Pepe Cash PEPECASH | US$0,008316 | -2,35% | -14,97% | US$5.837.069 | US$5.231,54 | 701.884.009 PEPECASH |
| 435 |  AiLink Token ALI | US$0,004599 | 2,63% | -3,65% | US$5.829.470 | US$4.163.026 | 1.267.535.480 ALI |
| 436 |  Moss Coin MOC | US$0,03694 | 1,99% | 14,47% | US$5.791.583 | US$12.162,62 | 156.804.570 MOC |
| 437 |  TraDove B2BCoin BBC | US$0,01151 | -0,55% | 1,89% | US$5.755.570 | US$137.219 | 500.000.000 BBC |
| 438 |  Etherparty FUEL | US$0,01096 | -1,17% | -9,42% | US$5.732.455 | US$663.303 | 522.929.383 FUEL |
| 439 |  Ecobit ECOB | US$0,01285 | -8,84% | -16,08% | US$5.708.899 | US$1.083,40 | 444.444.444 ECOB |
| 440 |  Hi Mutual Society HMC | US$0,01412 | 0,56% | 1,05% | US$5.705.048 | US$167.298 | 404.100.000 HMC |
| 441 |  POPCHAIN PCH | US$0,01750 | 4,61% | 49,79% | US$5.675.793 | US$668.203 | 324.270.915 PCH |
| 442 |  Everus EVR | US$0,01088 | -0,80% | 3,59% | US$5.670.174 | US$547,54 | 521.047.122 EVR |
| 443 |  BANKEX BKX | US$0,07285 | 4,34% | 2,79% | US$5.662.767 | US$790.407 | 77.727.435 BKX |
| 444 |  Loki LOKI | US$0,2068 | 11,97% | 37,96% | US$5.651.138 | US$33.630,39 | 27.326.689 LOKI |
| 445 |  Grid+ GRID | US$0,1432 | -21,78% | -8,89% | US$5.620.393 | US$557,98 | 39.236.491 GRID |
| 446 |  DeviantCoin DEV | US$0,5106 | 2,18% | 1,24% | US$5.603.090 | US$23.125,39 | 10.974.134 DEV |
| 447 |  FNKOS FNKOS | US$0,04057 | 7,73% | 12,34% | US$5.590.575 | US$10.769,90 | 137.792.690 FNKOS |
| 448 |  Paypex PAYX | US$0,08142 | 4,25% | -19,36% | US$5.571.749 | US$33.411,86 | 68.428.768 PAYX |
| 449 |  MktCoin MLM | US$0,004744 | 1,60% | -6,02% | US$5.517.091 | US$17.894,99 | 1.162.971.134 MLM |
| 450 |  Ivy IVY | US$0,01836 | -2,20% | 6,79% | US$5.510.982 | US$15.564,49 | 300.199.658 IVY |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.