Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bluzelle BLZ | US$0,1066 | -2,69% | -11,79% | US$20.378.493 | US$477.758 | 191.211.760 BLZ |
| 202 |  Litecoin Cash LCC | US$0,03453 | 7,21% | 9,24% | US$20.252.089 | US$102.986 | 586.480.707 LCC |
| 203 |  Bottos BTO | US$0,03923 | -2,12% | 8,55% | US$20.006.906 | US$579.566 | 509.990.153 BTO |
| 204 |  DigitalNote XDN | US$0,002860 | -0,66% | 3,26% | US$19.813.848 | US$1.485.947 | 6.928.219.669 XDN |
| 205 |  Revain R | US$0,1057 | -1,22% | -4,50% | US$19.711.033 | US$2.291.305 | 186.450.000 R |
| 206 |  BitBay BAY | US$0,01938 | 0,30% | 0,70% | US$19.615.569 | US$22.889,58 | 1.012.146.906 BAY |
| 207 |  NAGA NGC | US$0,3305 | 1,72% | 23,07% | US$19.444.820 | US$300.413 | 58.829.816 NGC |
| 208 |  Ren REN | US$0,03255 | 5,67% | 25,20% | US$19.138.857 | US$393.096 | 588.061.005 REN |
| 209 |  Primecoin XPM | US$0,7612 | -5,15% | -11,46% | US$18.968.337 | US$261.294 | 24.919.546 XPM |
| 210 |  Namecoin NMC | US$1,29 | -9,23% | -28,16% | US$18.946.773 | US$66.711,52 | 14.736.400 NMC |
| 211 |  Po.et POE | US$0,007995 | 0,97% | -9,30% | US$18.847.471 | US$363.558 | 2.357.451.127 POE |
| 212 |  Seele SEELE | US$0,03158 | -4,55% | 40,00% | US$18.682.819 | US$839.634 | 591.633.704 SEELE |
| 213 |  Game.com GTC | US$0,02399 | -2,36% | -6,35% | US$18.267.240 | US$1.326.744 | 761.444.190 GTC |
| 214 |  Mainframe MFT | US$0,007157 | 21,13% | 12,46% | US$18.198.517 | US$38.998.768 | 2.542.862.213 MFT |
| 215 |  Ambrosus AMB | US$0,1257 | -0,10% | -13,31% | US$18.181.853 | US$210.218 | 144.590.975 AMB |
| 216 |  Time New Bank TNB | US$0,007691 | -2,78% | -17,86% | US$18.161.622 | US$1.262.628 | 2.361.435.804 TNB |
| 217 |  ZClassic ZCL | US$3,73 | -6,89% | -30,40% | US$18.048.838 | US$406.307 | 4.842.750 ZCL |
| 218 |  Quantstamp QSP | US$0,02919 | -0,66% | -13,07% | US$18.021.153 | US$371.589 | 617.314.171 QSP |
| 219 |  Edgeless EDG | US$0,1866 | 2,26% | -6,25% | US$17.849.303 | US$408.589 | 95.639.612 EDG |
| 220 |  Electra ECA | US$0,0006408 | -21,38% | 6,60% | US$17.781.176 | US$138.801 | 27.750.461.895 ECA |
| 221 |  IoT Chain ITC | US$0,2823 | -7,07% | -19,54% | US$17.673.947 | US$3.395.517 | 62.611.167 ITC |
| 222 |  MediShares MDS | US$0,01689 | -0,57% | -8,04% | US$17.418.172 | US$98.869,46 | 1.031.355.785 MDS |
| 223 |  Unobtanium UNO | US$87,29 | -2,39% | -9,58% | US$17.391.005 | US$6.267,00 | 199.228 UNO |
| 224 |  Credo CREDO | US$0,03157 | 46,84% | 243,01% | US$17.361.996 | US$1.637,66 | 549.891.703 CREDO |
| 225 |  Asch XAS | US$0,1847 | -5,94% | -9,15% | US$17.242.480 | US$489.907 | 93.355.331 XAS |
| 226 |  SONM SNM | US$0,04789 | 0,89% | 0,11% | US$17.221.102 | US$525.676 | 359.600.000 SNM |
| 227 |  SIRIN LABS Token SRN | US$0,07495 | 0,75% | -1,36% | US$17.183.763 | US$471.573 | 229.258.029 SRN |
| 228 |  SaluS SLS | US$16,82 | 5,72% | 0,62% | US$17.009.420 | US$26.104,23 | 1.011.338 SLS |
| 229 |  Zipper ZIP | US$0,001038 | -1,94% | -19,49% | US$16.823.364 | US$1.136.972 | 16.199.999.812 ZIP |
| 230 |  Pillar PLR | US$0,06461 | 1,23% | 0,20% | US$16.756.548 | US$12.253,32 | 259.348.201 PLR |
| 231 |  Ruff RUFF | US$0,01779 | -1,06% | -13,99% | US$16.540.518 | US$808.826 | 929.800.000 RUFF |
| 232 |  Sakura Bloom SKB | US$0,006331 | -2,94% | -13,00% | US$16.352.435 | US$105.457 | 2.582.965.294 SKB |
| 233 |  Lympo LYM | US$0,02125 | -4,22% | 0,92% | US$16.008.176 | US$2.027.835 | 753.347.989 LYM |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004948 | 1,51% | -9,86% | US$15.646.173 | US$1.946.032 | 3.162.366.154 MEDX |
| 235 |  DeepBrain Chain DBC | US$0,01042 | -1,04% | -15,27% | US$15.625.890 | US$85.798,27 | 1.500.000.000 DBC |
| 236 |  PumaPay PMA | US$0,0009619 | -4,02% | -23,76% | US$15.334.900 | US$4.722,39 | 15.942.078.847 PMA |
| 237 |  IoTeX IOTX | US$0,01150 | -0,37% | 3,53% | US$15.302.939 | US$859.734 | 1.331.040.005 IOTX |
| 238 |  Presearch PRE | US$0,09750 | 1,79% | 3,47% | US$15.112.137 | US$38.459,38 | 155.000.000 PRE |
| 239 |  Steem Dollars SBD | US$0,9784 | -0,84% | 1,56% | US$14.828.466 | US$313.873 | 15.155.492 SBD |
| 240 |  United Traders Token UTT | US$0,3963 | 17,11% | 2,30% | US$14.798.982 | US$547,76 | 37.339.525 UTT |
| 241 |  CPChain CPC | US$0,03903 | 2,22% | 1,04% | US$14.705.277 | US$365.288 | 376.765.852 CPC |
| 242 |  Dynamic Trading Rights DTR | US$0,01206 | -0,91% | -5,99% | US$14.684.624 | US$1.502,33 | 1.218.054.044 DTR |
| 243 |  Genaro Network GNX | US$0,04345 | -3,75% | -14,79% | US$14.514.197 | US$955.697 | 334.068.369 GNX |
| 244 |  DEW DEW | US$0,1405 | 2,96% | -1,26% | US$14.507.479 | US$3.443,57 | 103.244.553 DEW |
| 245 |  ChatCoin CHAT | US$0,02094 | 2,42% | -6,64% | US$14.450.170 | US$4.878.883 | 690.000.640 CHAT |
| 246 |  NavCoin NAV | US$0,2281 | -1,01% | -1,58% | US$14.449.494 | US$78.990,18 | 63.350.254 NAV |
| 247 |  Bitcore BTX | US$0,9100 | -5,66% | -6,94% | US$14.310.540 | US$171.658 | 15.726.676 BTX |
| 248 |  STASIS EURO EURS | US$1,16 | -0,65% | 0,80% | US$14.258.352 | US$12.803,87 | 12.291.000 EURS |
| 249 |  PCHAIN PI | US$0,01920 | -2,46% | -0,28% | US$14.240.064 | US$1.188.045 | 741.806.114 PI |
| 250 |  Covesting COV | US$0,8113 | 8,04% | -8,87% | US$14.197.886 | US$26.943,08 | 17.500.000 COV |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.