Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$3,02 | -5,82% | -23,19% | US$121.176.690 | US$5.292.021 | 40.144.099 WTC |
| 52 |  Populous PPT | US$3,24 | -4,57% | -22,34% | US$119.959.516 | US$2.836.558 | 37.004.027 PPT |
| 53 |  Cryptonex CNX | US$2,08 | -1,00% | -0,18% | US$115.395.028 | US$4.548.252 | 55.462.684 CNX |
| 54 |  MOAC MOAC | US$1,82 | 7,03% | 13,15% | US$113.762.305 | US$122.713 | 62.463.334 MOAC |
| 55 |  Status SNT | US$0,03231 | -2,11% | -10,10% | US$112.124.045 | US$7.884.089 | 3.470.483.788 SNT |
| 56 |  MaidSafeCoin MAID | US$0,2448 | -1,53% | 4,40% | US$110.778.081 | US$1.711.467 | 452.552.412 MAID |
| 57 |  Komodo KMD | US$1,01 | -1,83% | -13,85% | US$110.347.516 | US$496.299 | 109.730.386 KMD |
| 58 |  Mithril MITH | US$0,2672 | -1,32% | -12,85% | US$100.841.999 | US$16.963.996 | 377.392.092 MITH |
| 59 |  IOST IOST | US$0,01196 | -1,12% | -1,94% | US$100.427.394 | US$7.348.557 | 8.400.000.000 IOST |
| 60 |  ReddCoin RDD | US$0,003448 | -2,33% | 1,46% | US$99.332.327 | US$1.636.098 | 28.808.713.174 RDD |
| 61 |  Ardor ARDR | US$0,09934 | 1,77% | -1,02% | US$99.240.326 | US$1.095.374 | 998.999.495 ARDR |
| 62 |  KuCoin Shares KCS | US$1,07 | -3,24% | -13,07% | US$97.264.759 | US$174.134 | 90.730.576 KCS |
| 63 |  Wanchain WAN | US$0,9027 | -0,18% | -9,91% | US$95.823.900 | US$2.496.655 | 106.152.493 WAN |
| 64 |  Aion AION | US$0,4418 | 1,58% | -4,07% | US$95.796.288 | US$2.055.714 | 216.811.689 AION |
| 65 |  HyperCash HC | US$2,18 | -4,28% | -15,77% | US$94.831.613 | US$7.261.394 | 43.481.555 HC |
| 66 |  Chainlink LINK | US$0,2689 | -0,01% | 2,31% | US$94.114.231 | US$727.881 | 350.000.000 LINK |
| 67 |  Dropil DROP | US$0,004179 | 8,72% | 22,61% | US$90.524.490 | US$614.354 | 21.663.062.739 DROP |
| 68 |  Dentacoin DCN | US$0,0002696 | 6,14% | -8,77% | US$87.671.521 | US$101.708 | 325.226.613.094 DCN |
| 69 |  TrueUSD TUSD | US$1,00 | -0,13% | -0,77% | US$85.405.836 | US$12.805.913 | 85.298.925 TUSD |
| 70 |  Huobi Token HT | US$1,69 | 6,06% | -1,12% | US$84.384.195 | US$33.030.542 | 50.000.200 HT |
| 71 |  aelf ELF | US$0,3198 | -1,91% | -13,36% | US$79.959.139 | US$7.221.799 | 250.000.000 ELF |
| 72 |  Mixin XIN | US$172,15 | -0,24% | -3,94% | US$76.256.633 | US$32.207,48 | 442.971 XIN |
| 73 |  BitcoinDark BTCD | US$58,99 | 2,03% | 35,04% | US$76.023.655 | US$72.755,37 | 1.288.862 BTCD |
| 74 |  QASH QASH | US$0,2129 | -2,27% | -5,53% | US$74.518.921 | US$725.093 | 350.000.000 QASH |
| 75 |  Horizen ZEN | US$15,74 | -2,31% | -6,48% | US$74.261.099 | US$414.716 | 4.719.100 ZEN |
| 76 |  Bancor BNT | US$1,37 | 0,77% | 2,97% | US$73.448.807 | US$3.760.878 | 53.612.235 BNT |
| 77 |  Aurora AOA | US$0,02086 | 9,33% | 30,79% | US$72.180.159 | US$695.876 | 3.460.995.239 AOA |
| 78 |  DigixDAO DGD | US$35,98 | 3,93% | -14,83% | US$71.961.990 | US$2.942.488 | 2.000.000 DGD |
| 79 |  FunFair FUN | US$0,01414 | -0,75% | -6,57% | US$70.866.370 | US$639.826 | 5.010.848.189 FUN |
| 80 |  TenX PAY | US$0,6447 | -0,58% | 3,64% | US$70.471.174 | US$4.616.526 | 109.307.861 PAY |
| 81 |  MCO MCO | US$4,41 | -1,33% | -2,38% | US$69.598.881 | US$6.687.851 | 15.793.831 MCO |
| 82 |  Decentraland MANA | US$0,06592 | -1,29% | 5,50% | US$69.222.217 | US$4.262.986 | 1.050.141.509 MANA |
| 83 |  Ark ARK | US$0,6528 | 0,91% | -5,93% | US$68.647.221 | US$701.478 | 105.156.916 ARK |
| 84 |  Nxt NXT | US$0,06528 | 3,90% | -4,37% | US$65.217.662 | US$2.198.867 | 998.999.942 NXT |
| 85 |  Nebulas NAS | US$1,40 | -2,90% | -9,54% | US$63.751.495 | US$3.621.838 | 45.500.000 NAS |
| 86 |  GXChain GXC | US$1,06 | -1,49% | -8,76% | US$63.721.411 | US$1.344.812 | 60.000.000 GXC |
| 87 |  Elastos ELA | US$8,26 | 1,80% | 3,84% | US$63.101.171 | US$3.964.840 | 7.640.335 ELA |
| 88 |  THETA THETA | US$0,08727 | -0,57% | -5,37% | US$59.695.778 | US$2.121.140 | 684.002.689 THETA |
| 89 |  MonaCoin MONA | US$0,9573 | -1,97% | -16,35% | US$59.615.612 | US$355.534 | 62.272.750 MONA |
| 90 |  Bitcoin Private BTCP | US$2,87 | 1,96% | -4,87% | US$58.967.166 | US$104.808 | 20.524.490 BTCP |
| 91 |  Zcoin XZC | US$10,30 | 3,90% | -6,29% | US$58.114.773 | US$994.063 | 5.640.481 XZC |
| 92 |  Gas GAS | US$5,69 | -0,90% | -18,90% | US$57.621.525 | US$2.049.998 | 10.128.375 GAS |
| 93 |  CyberMiles CMT | US$0,08101 | -1,30% | -9,59% | US$56.323.254 | US$5.131.038 | 695.233.506 CMT |
| 94 |  Loopring LRC | US$0,09811 | 3,71% | 0,15% | US$56.125.552 | US$2.513.219 | 572.074.043 LRC |
| 95 |  Dragonchain DRGN | US$0,2280 | -0,04% | 19,04% | US$54.369.873 | US$1.203.533 | 238.421.940 DRGN |
| 96 |  WAX WAXP | US$0,05787 | -8,18% | -15,78% | US$53.990.367 | US$367.261 | 932.901.783 WAXP |
| 97 |  Emercoin EMC | US$1,27 | -1,92% | -6,53% | US$53.408.469 | US$1.281.483 | 42.118.422 EMC |
| 98 |  Power Ledger POWR | US$0,1375 | -1,85% | -16,75% | US$52.445.679 | US$4.697.634 | 381.449.031 POWR |
| 99 |  Kin KIN | US$0,00006741 | -0,23% | -10,08% | US$50.972.130 | US$1.196.822 | 756.097.560.976 KIN |
| 100 |  Kyber Network KNC | US$0,3761 | 0,45% | -13,12% | US$50.446.884 | US$4.230.561 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.