Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexty NTY | US$0,0001951 | 2,05% | -32,88% | US$28.772.441 | US$874.311 | 147.448.516.288 NTY |
| 152 |  iExec RLC RLC | US$0,3582 | 4,42% | -3,93% | US$28.684.805 | US$221.901 | 80.070.793 RLC |
| 153 |  Bread BRD | US$0,3197 | 2,02% | 2,48% | US$28.363.950 | US$298.374 | 88.733.978 BRD |
| 154 |  Ravencoin RVN | US$0,01523 | -3,06% | -16,76% | US$27.529.886 | US$407.023 | 1.807.640.000 RVN |
| 155 |  Nexo NEXO | US$0,04909 | -1,52% | -0,28% | US$27.491.027 | US$2.239.422 | 560.000.010 NEXO |
| 156 |  BnkToTheFuture BFT | US$0,04334 | 0,42% | -4,54% | US$27.301.967 | US$531.578 | 629.990.099 BFT |
| 157 |  Telcoin TEL | US$0,0008497 | 2,42% | 11,61% | US$27.232.408 | US$111.281 | 32.049.949.484 TEL |
| 158 |  QuarkChain QKC | US$0,03379 | 2,10% | 5,43% | US$27.089.949 | US$3.203.226 | 801.649.919 QKC |
| 159 |  SmartCash SMART | US$0,02563 | 2,53% | -9,23% | US$27.007.604 | US$290.394 | 1.053.773.052 SMART |
| 160 |  Crypterium CRPT | US$0,3358 | 3,93% | 0,37% | US$26.715.398 | US$2.099.957 | 79.546.520 CRPT |
| 161 |  Peercoin PPC | US$1,05 | 1,57% | -3,95% | US$26.302.128 | US$418.248 | 24.952.748 PPC |
| 162 |  All Sports SOC | US$0,01794 | -1,88% | -8,71% | US$26.274.201 | US$1.658.395 | 1.464.425.313 SOC |
| 163 |  Fusion FSN | US$0,8816 | 0,40% | -7,34% | US$26.169.036 | US$1.470.048 | 29.684.331 FSN |
| 164 |  CRYPTO20 C20 | US$0,6470 | 1,08% | 0,57% | US$26.107.392 | US$42.566,00 | 40.351.578 C20 |
| 165 |  Storiqa STQ | US$0,002647 | -7,91% | 24,07% | US$25.991.924 | US$901.585 | 9.820.877.590 STQ |
| 166 |  Voyager Token VGX | US$0,3228 | 0,76% | -15,08% | US$25.788.843 | US$1.835.669 | 79.881.828 VGX |
| 167 |  Request REQ | US$0,03464 | -1,44% | -11,27% | US$25.152.516 | US$443.424 | 726.160.493 REQ |
| 168 |  Ubiq UBQ | US$0,5889 | 4,78% | 2,42% | US$25.027.160 | US$108.633 | 42.497.902 UBQ |
| 169 |  GoChain GO | US$0,04060 | -6,34% | -27,02% | US$24.955.622 | US$4.205.562 | 614.677.737 GO |
| 170 |  Nucleus Vision NCASH | US$0,005331 | 3,78% | -6,28% | US$24.916.539 | US$1.988.359 | 4.674.132.763 NCASH |
| 171 |  FuzeX FXT | US$0,03355 | 21,37% | 69,92% | US$24.911.691 | US$840.347 | 742.443.401 FXT |
| 172 |  BOScoin BOS | US$0,05573 | -3,29% | 7,90% | US$24.891.435 | US$27.268,74 | 446.665.280 BOS |
| 173 |  TrueChain TRUE | US$0,5273 | -10,04% | -1,86% | US$24.492.908 | US$43.596.656 | 46.448.735 TRUE |
| 174 |  WhiteCoin XWC | US$0,09708 | 3,58% | -6,90% | US$24.238.106 | US$112.867 | 249.672.829 XWC |
| 175 |  Neblio NEBL | US$1,77 | -0,76% | -8,08% | US$23.901.272 | US$287.804 | 13.528.491 NEBL |
| 176 |  Arcblock ABT | US$0,2517 | -8,49% | -10,40% | US$23.582.857 | US$14.305.476 | 93.679.916 ABT |
| 177 |  BHPCoin BHP | US$1,01 | -0,96% | -0,01% | US$23.506.597 | US$4.633.457 | 23.279.205 BHP |
| 178 |  Safex Token SFT | US$0,01521 | 1,91% | -10,68% | US$23.471.846 | US$7.955,26 | 1.543.157.590 SFT |
| 179 |  APIS APIS | US$0,004812 | -15,24% | 29,14% | US$23.449.110 | US$4.799.420 | 4.873.324.621 APIS |
| 180 |  SmartMesh SMT | US$0,01656 | 11,05% | -3,26% | US$23.409.531 | US$701.258 | 1.413.716.694 SMT |
| 181 |  Metal MTL | US$0,8526 | 9,65% | 23,11% | US$23.245.624 | US$3.528.059 | 27.263.889 MTL |
| 182 |  Cube AUTO | US$0,003418 | -4,40% | -19,41% | US$23.153.669 | US$1.560.422 | 6.774.940.000 AUTO |
| 183 |  Raiden Network Token RDN | US$0,4602 | -8,17% | -11,36% | US$23.090.036 | US$1.871.325 | 50.168.936 RDN |
| 184 |  Global Currency Reserve GCR | US$0,2138 | 9,38% | 37,54% | US$22.364.864 | US$61.748,49 | 104.618.360 GCR |
| 185 |  Cosmo Coin COSM | US$0,03885 | 1,63% | -12,10% | US$22.171.492 | US$2.016.121 | 570.655.336 COSM |
| 186 |  Aragon ANT | US$0,7800 | 4,99% | -7,08% | US$22.043.608 | US$69.299,41 | 28.261.834 ANT |
| 187 |  Aston ATX | US$0,02665 | 5,45% | -7,60% | US$21.958.646 | US$43.897,45 | 824.000.000 ATX |
| 188 |  BLOCKv VEE | US$0,01112 | 0,65% | -6,28% | US$21.889.944 | US$59.231,58 | 1.968.986.470 VEE |
| 189 |  SingularityNET AGI | US$0,04025 | 3,41% | -5,06% | US$21.720.425 | US$337.641 | 539.673.260 AGI |
| 190 |  CyberVein CVT | US$0,02042 | -8,41% | -17,11% | US$21.651.546 | US$316.987 | 1.060.163.761 CVT |
| 191 |  Odyssey OCN | US$0,004545 | 0,57% | 40,28% | US$21.588.004 | US$2.660.803 | 4.750.000.000 OCN |
| 192 |  Blocknet BLOCK | US$4,04 | 6,54% | -10,85% | US$21.574.690 | US$18.659,56 | 5.333.768 BLOCK |
| 193 |  THEKEY TKY | US$0,004227 | 9,75% | 1,78% | US$21.388.493 | US$178.467 | 5.060.038.287 TKY |
| 194 |  Particl PART | US$2,63 | 0,17% | -13,01% | US$21.199.389 | US$181.719 | 8.069.480 PART |
| 195 |  Eidoo EDO | US$0,7244 | -1,31% | -1,09% | US$21.198.294 | US$258.292 | 29.261.461 EDO |
| 196 |  bitCNY BITCNY | US$0,1502 | 2,40% | 1,02% | US$20.977.824 | US$11.964.380 | 139.624.000 BITCNY |
| 197 |  Streamr DATAcoin DATA | US$0,03096 | 1,72% | -10,64% | US$20.966.509 | US$605.817 | 677.154.514 DATA |
| 198 |  Achain ACT | US$0,03100 | -0,58% | -15,84% | US$20.628.381 | US$2.465.692 | 665.479.436 ACT |
| 199 |  Burst BURST | US$0,01040 | 1,52% | -2,52% | US$20.618.915 | US$38.460,18 | 1.982.661.493 BURST |
| 200 |  Digitex Futures DGTX | US$0,02923 | -7,03% | -15,75% | US$20.463.556 | US$349.860 | 700.000.000 DGTX |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.