Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0003915 | -1,54% | -23,55% | US$14.084.737 | US$20.378,42 | 35.973.085.511 CSC |
| 252 |  Modum MOD | US$0,6620 | -2,59% | -21,54% | US$14.079.147 | US$72.346,81 | 21.266.200 MOD |
| 253 |  Viacoin VIA | US$0,6092 | -0,36% | -20,01% | US$14.064.275 | US$137.300 | 23.087.799 VIA |
| 254 |  LEOcoin LEO | US$0,1378 | -4,74% | -9,94% | US$14.021.806 | US$795,38 | 101.743.211 LEO |
| 255 |  Pura PURA | US$0,07977 | 0,18% | -10,12% | US$13.923.446 | US$36.432,91 | 174.551.836 PURA |
| 256 |  Selfkey KEY | US$0,005720 | 6,65% | -0,14% | US$13.904.272 | US$4.466.950 | 2.430.991.491 KEY |
| 257 |  TokenClub TCT | US$0,02836 | -0,70% | -5,86% | US$13.653.933 | US$88.798,35 | 481.425.335 TCT |
| 258 |  NIX NIX | US$0,3288 | -8,71% | -20,02% | US$13.611.437 | US$34.129,88 | 41.399.312 NIX |
| 259 |  MobileGo MGO | US$0,1381 | 10,32% | 54,51% | US$13.536.120 | US$1.392.243 | 98.028.877 MGO |
| 260 |  BitKan KAN | US$0,005313 | -1,28% | 3,11% | US$13.424.510 | US$907.070 | 2.526.927.510 KAN |
| 261 |  ION ION | US$0,6213 | 0,04% | -7,62% | US$13.356.404 | US$52.940,72 | 21.496.204 ION |
| 262 |  QLC Chain QLC | US$0,05556 | 4,35% | 12,74% | US$13.333.313 | US$458.573 | 240.000.000 QLC |
| 263 |  Quantum Resistant Ledger QRL | US$0,2555 | -3,78% | -10,50% | US$13.283.622 | US$75.883,99 | 52.000.000 QRL |
| 264 |  POA POA | US$0,06043 | -1,44% | -11,33% | US$13.251.612 | US$214.821 | 219.291.446 POA |
| 265 |  Einsteinium EMC2 | US$0,06048 | -3,17% | -13,82% | US$13.159.496 | US$113.161 | 217.575.341 EMC2 |
| 266 |  XTRABYTES XBY | US$0,03055 | -3,23% | 0,09% | US$13.135.893 | US$16.258,06 | 430.000.000 XBY |
| 267 |  Jibrel Network JNT | US$0,08209 | 3,19% | 2,15% | US$13.133.706 | US$730.329 | 160.000.000 JNT |
| 268 |  doc.com Token MTC | US$0,05662 | -24,27% | -11,06% | US$13.096.902 | US$220.491 | 231.299.507 MTC |
| 269 |  Metronome MET | US$1,54 | 1,33% | 14,86% | US$13.004.465 | US$139.798 | 8.426.461 MET |
| 270 |  Aeon AEON | US$0,8197 | 7,85% | -2,45% | US$12.977.523 | US$14.230,65 | 15.831.459 AEON |
| 271 |  TokenPay TPAY | US$0,8241 | 3,23% | -17,65% | US$12.821.117 | US$223.176 | 15.557.861 TPAY |
| 272 |  Rock RKT | US$0,02706 | -34,42% | -26,51% | US$12.801.976 | US$10.263,14 | 473.023.075 RKT |
| 273 |  LoyalCoin LYL | US$0,002581 | -3,75% | -9,97% | US$12.736.117 | US$897.079 | 4.934.048.956 LYL |
| 274 |  PAC Global PAC | US$0,002764 | 2,90% | 0,00% | US$12.659.296 | US$34.795,80 | 4.579.487.406 PAC |
| 275 |  Bittwatt BWT | US$0,04237 | 8,33% | 12,46% | US$12.622.248 | US$1.371,81 | 297.893.761 BWT |
| 276 |  SophiaTX SPHTX | US$0,06453 | 4,76% | -15,90% | US$12.469.406 | US$243.792 | 193.230.567 SPHTX |
| 277 |  Utrust UTK | US$0,02768 | 2,99% | -1,71% | US$12.454.542 | US$74.672,99 | 450.000.000 UTK |
| 278 |  SpankChain SPANK | US$0,04073 | 9,34% | -8,40% | US$12.221.018 | US$5.799,19 | 300.043.386 SPANK |
| 279 |  MVL MVL | US$0,002513 | -15,70% | 10,44% | US$12.214.370 | US$53.620,92 | 4.861.212.027 MVL |
| 280 |  TomoChain TOMO | US$0,2220 | 1,81% | 9,99% | US$12.210.644 | US$571.131 | 55.000.000 TOMO |
| 281 |  district0x DNT | US$0,02034 | 1,60% | -5,69% | US$12.205.444 | US$439.893 | 600.000.000 DNT |
| 282 |  DATA DTA | US$0,001975 | -2,93% | -17,32% | US$12.122.538 | US$420.302 | 6.137.691.091 DTA |
| 283 |  AdEx ADX | US$0,1649 | -1,18% | -3,22% | US$12.106.666 | US$917.942 | 73.430.701 ADX |
| 284 |  GameCredits GAME | US$0,1754 | -0,09% | -12,88% | US$12.091.243 | US$57.060,81 | 68.937.063 GAME |
| 285 |  Hiveterminal Token HVN | US$0,03218 | 8,48% | 16,53% | US$12.066.549 | US$33.821,91 | 375.000.000 HVN |
| 286 |  LGO Exchange LGO | US$0,09448 | 2,77% | -13,33% | US$12.024.988 | US$28.862,18 | 127.275.918 LGO |
| 287 |  BitRent RNTB | US$0,01421 | 40,87% | 16,07% | US$11.962.495 | US$133.158 | 841.738.500 RNTB |
| 288 |  SingularDTV SNGLS | US$0,01991 | -1,25% | -2,05% | US$11.946.385 | US$149.430 | 600.000.000 SNGLS |
| 289 |  Zeepin ZPT | US$0,02383 | -1,26% | -6,44% | US$11.917.284 | US$186.184 | 500.000.000 ZPT |
| 290 |  PayPie PPP | US$0,1442 | 0,44% | -14,84% | US$11.898.115 | US$6.493,86 | 82.500.000 PPP |
| 291 |  Aave LEND | US$0,01080 | -2,26% | -11,92% | US$11.875.927 | US$273.711 | 1.099.980.877 LEND |
| 292 |  eosDAC EOSDAC | US$0,01764 | -2,26% | -30,81% | US$11.656.048 | US$101.585 | 660.755.177 EOSDAC |
| 293 |  OST OST | US$0,02899 | -1,82% | -10,61% | US$11.567.238 | US$311.637 | 398.956.459 OST |
| 294 |  bitUSD BITUSD | US$1,09 | 5,16% | 4,08% | US$11.451.842 | US$1.636.049 | 10.503.000 BITUSD |
| 295 |  NANJCOIN NANJ | US$0,0005840 | 2,53% | -2,93% | US$11.307.618 | US$98.846,73 | 19.361.889.557 NANJ |
| 296 |  BABB BAX | US$0,0005375 | 3,20% | 6,26% | US$11.288.268 | US$98.523,59 | 20.999.999.999 BAX |
| 297 |  UNIVERSAL CASH UCASH | US$0,001346 | -1,75% | -2,07% | US$11.178.188 | US$17.375,58 | 8.307.479.604 UCASH |
| 298 |  XYO XYO | US$0,002410 | 12,95% | 46,15% | US$11.132.192 | US$49.287,84 | 4.619.858.779 XYO |
| 299 |  Neumark NEU | US$0,3873 | -0,23% | 3,68% | US$11.132.096 | US$21.900,79 | 28.745.031 NEU |
| 300 |  DecentBet DBET | US$0,08478 | -9,76% | -8,89% | US$11.071.163 | US$844.840 | 130.580.974 DBET |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.