Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.512,71 | 0,13% | 0,55% | US$112.462.376.627 | US$4.076.216.576 | 17.268.150 BTC |
| 2 |  Ethereum ETH | US$211,75 | 0,31% | -3,10% | US$21.590.360.050 | US$2.232.186.624 | 101.962.073 ETH |
| 3 |  XRP XRP | US$0,2772 | -1,36% | -5,64% | US$11.033.438.440 | US$269.029.184 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$449,50 | -3,61% | -10,46% | US$7.798.250.027 | US$314.700.512 | 17.348.613 BCH |
| 5 |  EOS EOS | US$5,27 | -2,90% | 3,54% | US$4.776.704.713 | US$606.575.680 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2017 | -2,39% | -2,81% | US$3.789.549.223 | US$49.018.364 | 18.784.067.527 XLM |
| 7 |  Litecoin LTC | US$56,58 | 3,98% | 0,08% | US$3.298.088.343 | US$336.190.272 | 58.294.331 LTC |
| 8 |  Tether USDT | US$1,00 | 0,09% | -0,27% | US$2.762.926.525 | US$2.804.574.720 | 2.756.421.736 USDT |
| 9 |  Monero XMR | US$116,97 | 4,30% | 3,33% | US$1.919.058.781 | US$43.837.264 | 16.406.824 XMR |
| 10 |  Cardano ADA | US$0,06825 | -2,05% | -19,09% | US$1.769.476.022 | US$62.256.772 | 25.927.070.538 ADA |
| 11 |  IOTA MIOTA | US$0,5743 | -0,78% | -0,15% | US$1.596.412.613 | US$29.068.064 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$191,30 | -1,29% | 1,70% | US$1.591.765.438 | US$215.843.552 | 8.320.669 DASH |
| 13 |  TRON TRX | US$0,01983 | -0,82% | -4,44% | US$1.303.937.991 | US$117.113.600 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$17,93 | -1,64% | -9,57% | US$1.165.365.591 | US$62.109.952 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,00 | -1,18% | -6,20% | US$1.149.844.112 | US$193.196.464 | 104.545.912 ETC |
| 16 |  Tezos XTZ | US$1,57 | 16,88% | 28,31% | US$953.197.670 | US$5.128.229 | 607.489.041 XTZ |
| 17 |  Binance Coin BNB | US$9,93 | 3,38% | -1,09% | US$948.444.485 | US$26.124.794 | 95.512.523 BNB |
| 18 |  NEM XEM | US$0,09042 | -1,93% | -11,22% | US$813.787.714 | US$8.444.769 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01398 | -0,53% | -10,58% | US$775.115.904 | US$16.430.797 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,006180 | -5,79% | 13,96% | US$717.737.568 | US$41.910.012 | 116.142.116.224 DOGE |
| 21 |  Zcash ZEC | US$117,74 | 0,27% | -8,06% | US$565.027.297 | US$96.404.080 | 4.799.006 ZEC |
| 22 |  OmiseGO OMG | US$3,45 | 0,12% | -7,44% | US$484.064.975 | US$27.700.550 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,47 | -1,59% | -7,39% | US$382.018.773 | US$5.486.391 | 110.128.942 LSK |
| 24 |  Bitcoin Gold BTG | US$20,28 | 1,04% | 6,38% | US$349.570.912 | US$6.892.787 | 17.234.224 BTG |
| 25 |  Bytecoin BCN | US$0,001892 | 1,40% | -10,35% | US$348.191.086 | US$3.002.821 | 184.054.274.790 BCN |
| 26 |  Nano NANO | US$2,57 | 6,52% | 8,77% | US$342.547.277 | US$40.858.624 | 133.248.289 NANO |
| 27 |  Ontology ONT | US$1,83 | -3,17% | -9,46% | US$337.123.996 | US$58.290.320 | 184.206.203 ONT |
| 28 |  Decred DCR | US$38,38 | 3,28% | 1,87% | US$325.026.661 | US$14.013.440 | 8.469.328 DCR |
| 29 |  Qtum QTUM | US$3,58 | 3,08% | -8,39% | US$318.082.587 | US$96.757.208 | 88.890.112 QTUM |
| 30 |  0x ZRX | US$0,5736 | 5,17% | -9,90% | US$309.502.214 | US$14.065.265 | 539.598.219 ZRX |
| 31 |  Maker MKR | US$412,70 | 16,45% | 5,34% | US$300.536.320 | US$1.014.920 | 728.228 MKR |
| 32 |  BitShares BTS | US$0,1096 | 6,41% | 5,44% | US$291.033.732 | US$12.869.200 | 2.656.510.000 BTS |
| 33 |  Bitcoin Diamond BCD | US$1,88 | -3,28% | -5,45% | US$289.079.586 | US$4.665.632 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02505 | 1,44% | 0,69% | US$270.379.935 | US$4.118.164 | 10.794.585.692 DGB |
| 35 |  Zilliqa ZIL | US$0,03361 | -2,23% | -8,88% | US$261.505.692 | US$9.675.524 | 7.780.347.516 ZIL |
| 36 |  ICON ICX | US$0,6259 | -1,77% | -10,76% | US$242.506.704 | US$20.207.612 | 387.431.340 ICX |
| 37 |  Waves WAVES | US$2,29 | -6,41% | 20,62% | US$229.220.986 | US$8.482.650 | 100.000.000 WAVES |
| 38 |  Aeternity AE | US$0,9785 | 7,12% | 0,59% | US$228.002.798 | US$8.942.984 | 233.020.472 AE |
| 39 |  Steem STEEM | US$0,7190 | -2,06% | -13,24% | US$201.849.947 | US$1.998.964 | 280.756.177 STEEM |
| 40 |  Verge XVG | US$0,01330 | -0,80% | -5,20% | US$201.734.298 | US$4.096.757 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005407 | -0,07% | -5,89% | US$199.229.161 | US$2.668.070 | 36.845.164.095 SC |
| 42 |  Metaverse ETP ETP | US$3,38 | 5,01% | 6,67% | US$174.445.426 | US$4.256.760 | 51.643.554 ETP |
| 43 |  Bytom BTM | US$0,1669 | -2,28% | -6,36% | US$167.293.356 | US$42.820.676 | 1.002.499.275 BTM |
| 44 |  Basic Attention Token BAT | US$0,1556 | -6,08% | -11,34% | US$155.594.602 | US$4.123.733 | 1.000.000.000 BAT |
| 45 |  Pundi X NPXS | US$0,001431 | -4,95% | -16,39% | US$154.990.819 | US$4.797.991 | 108.288.149.315 NPXS |
| 46 |  Augur REP | US$13,53 | -2,87% | -13,69% | US$148.780.241 | US$3.113.786 | 11.000.000 REP |
| 47 |  Holo HOT | US$0,001112 | -8,26% | -18,26% | US$148.124.508 | US$9.488.267 | 133.214.575.156 HOT |
| 48 |  Stratis STRAT | US$1,43 | 3,42% | -6,05% | US$141.544.713 | US$1.284.433 | 99.014.231 STRAT |
| 49 |  Golem GNT | US$0,1296 | -1,44% | -10,87% | US$124.328.973 | US$2.276.865 | 959.242.000 GNT |
| 50 |  RChain RHOC | US$0,3221 | 21,15% | 3,83% | US$122.867.507 | US$746.507 | 381.490.350 RHOC |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.