Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexus NXS | US$0,8599 | -2,89% | 1,39% | US$50.261.288 | US$687.676 | 58.447.015 NXS |
| 102 |  PIVX PIVX | US$0,8785 | -0,98% | -14,14% | US$49.883.387 | US$578.610 | 56.781.166 PIVX |
| 103 |  Single Collateral DAI SAI | US$0,9961 | -0,26% | -1,42% | US$49.610.935 | US$10.297.010 | 49.807.255 SAI |
| 104 |  NULS NULS | US$1,18 | -2,99% | -11,77% | US$47.281.122 | US$2.324.598 | 40.000.000 NULS |
| 105 |  Loom Network LOOM | US$0,07976 | -1,99% | -7,62% | US$47.198.343 | US$4.832.041 | 591.769.806 LOOM |
| 106 |  Substratum SUB | US$0,1165 | 11,51% | 1,72% | US$44.622.913 | US$696.390 | 383.021.000 SUB |
| 107 |  Enigma ENG | US$0,5960 | -1,16% | -7,35% | US$44.600.838 | US$928.419 | 74.836.171 ENG |
| 108 |  Bibox Token BIX | US$0,4334 | -5,04% | 1,42% | US$44.356.281 | US$60.372.880 | 102.339.166 BIX |
| 109 |  TaTaTu TTU | US$0,4546 | 2,63% | -11,46% | US$43.976.725 | US$187.008 | 96.727.971 TTU |
| 110 |  Electroneum ETN | US$0,005539 | -0,22% | 5,57% | US$43.711.311 | US$224.962 | 7.892.037.176 ETN |
| 111 |  Syscoin SYS | US$0,08004 | -4,50% | -13,95% | US$43.225.559 | US$302.495 | 540.076.206 SYS |
| 112 |  Obyte GBYTE | US$63,51 | 0,04% | 12,46% | US$42.093.892 | US$17.900,74 | 662.811 GBYTE |
| 113 |  Cortex CTXC | US$0,2796 | -9,33% | -15,02% | US$41.880.953 | US$5.598.195 | 149.792.458 CTXC |
| 114 |  Polymath POLY | US$0,1450 | -2,59% | -11,92% | US$41.024.683 | US$1.799.962 | 282.865.107 POLY |
| 115 |  Factom FCT | US$4,63 | -5,21% | -9,71% | US$40.476.429 | US$144.635 | 8.745.102 FCT |
| 116 |  ODEM ODE | US$0,2166 | 1,92% | -25,37% | US$39.443.379 | US$8.541,36 | 182.117.081 ODE |
| 117 |  Centrality CENNZ | US$0,04937 | 8,50% | 21,05% | US$39.212.584 | US$81.607,80 | 794.314.634 CENNZ |
| 118 |  Tokenomy TEN | US$0,1958 | 7,96% | 5,74% | US$39.168.295 | US$1.115.049 | 200.000.000 TEN |
| 119 |  Noah Coin NOAH | US$0,001173 | 5,64% | 24,88% | US$38.330.796 | US$425.258 | 32.687.957.978 NOAH |
| 120 |  Dent DENT | US$0,002206 | -1,43% | -8,04% | US$38.028.868 | US$985.334 | 17.241.387.101 DENT |
| 121 |  Groestlcoin GRS | US$0,5308 | -2,28% | -2,14% | US$37.624.259 | US$2.485.806 | 70.882.409 GRS |
| 122 |  Linkey LKY | US$0,7453 | -1,95% | -2,26% | US$37.263.793 | US$79.884,33 | 50.000.000 LKY |
| 123 |  Veritaseum VERI | US$18,22 | -3,51% | -3,75% | US$37.104.466 | US$1.687.972 | 2.036.645 VERI |
| 124 |  Civic CVC | US$0,1080 | -3,31% | -4,28% | US$37.010.081 | US$3.283.787 | 342.699.966 CVC |
| 125 |  Nectar NEC | US$0,4469 | 1,09% | 2,27% | US$36.807.326 | US$183.321 | 82.353.022 NEC |
| 126 |  Iconomi ICN | US$0,3637 | -1,11% | -7,90% | US$35.976.215 | US$345.569 | 98.930.340 ICN |
| 127 |  Genesis Vision GVT | US$8,38 | -2,85% | 33,52% | US$35.160.036 | US$1.799.305 | 4.195.290 GVT |
| 128 |  Skycoin SKY | US$3,51 | -0,33% | 8,31% | US$35.114.050 | US$505.119 | 10.000.000 SKY |
| 129 |  BridgeCoin BCO | US$1,25 | 15,99% | 25,04% | US$33.641.145 | US$32.178,22 | 27.000.000 BCO |
| 130 |  WaykiChain WICC | US$0,1963 | -2,54% | -6,99% | US$33.341.219 | US$3.254.010 | 169.887.223 WICC |
| 131 |  Dignity DIG | US$0,06284 | -5,46% | 9,95% | US$32.868.267 | US$555.767 | 523.036.421 DIG |
| 132 |  Storj STORJ | US$0,2408 | 2,17% | -8,70% | US$32.692.900 | US$1.770.161 | 135.787.439 STORJ |
| 133 |  Matrix AI Network MAN | US$0,2168 | 0,17% | -5,53% | US$32.523.157 | US$4.415.681 | 150.000.000 MAN |
| 134 |  Scry.info DDD | US$0,07379 | -24,69% | -17,38% | US$32.470.306 | US$360.069 | 440.057.074 DDD |
| 135 |  Cindicator CND | US$0,02223 | 23,21% | 40,19% | US$32.145.055 | US$2.122.726 | 1.445.976.590 CND |
| 136 |  SALT SALT | US$0,4331 | 0,49% | -2,97% | US$31.136.350 | US$1.490.790 | 71.891.695 SALT |
| 137 |  Vertcoin VTC | US$0,6724 | 0,48% | -1,11% | US$30.915.239 | US$242.456 | 45.976.650 VTC |
| 138 |  Gifto GTO | US$0,05825 | -1,27% | -15,82% | US$30.744.276 | US$20.332.394 | 527.819.169 GTO |
| 139 |  Gnosis GNO | US$27,70 | -1,67% | -7,30% | US$30.595.330 | US$939.139 | 1.104.590 GNO |
| 140 |  Enjin Coin ENJ | US$0,04009 | -2,42% | -13,08% | US$30.512.559 | US$723.147 | 761.158.535 ENJ |
| 141 |  Wagerr WGR | US$0,1667 | -10,48% | 53,28% | US$30.503.480 | US$48.432,66 | 183.000.000 WGR |
| 142 |  PRIZM PZM | US$0,5200 | -5,63% | 31,32% | US$30.039.961 | US$16.083,22 | 57.769.384 PZM |
| 143 |  Storm STORM | US$0,006626 | -1,51% | -12,33% | US$29.883.110 | US$1.432.178 | 4.509.788.612 STORM |
| 144 |  Credits CS | US$0,2073 | 1,66% | 20,44% | US$29.726.308 | US$1.120.461 | 143.404.049 CS |
| 145 |  OneRoot Network RNT | US$0,1209 | 48,93% | 74,65% | US$29.658.490 | US$18.953.668 | 245.280.630 RNT |
| 146 |  High Performance Blockchain HPB | US$0,7917 | 0,14% | 8,97% | US$29.531.091 | US$3.901.706 | 37.302.632 HPB |
| 147 |  Ignis IGNIS | US$0,03873 | -2,39% | -8,74% | US$29.476.417 | US$187.662 | 761.143.950 IGNIS |
| 148 |  Bitcoin Interest BCI | US$1,60 | -13,78% | 4,74% | US$29.375.808 | US$15.445,13 | 18.326.892 BCI |
| 149 |  Santiment Network Token SAN | US$0,4617 | 0,00% | -6,20% | US$28.931.525 | US$1.653.958 | 62.660.371 SAN |
| 150 |  Endor Protocol EDR | US$0,05324 | 4,14% | 3,07% | US$28.858.674 | US$205.624 | 542.069.803 EDR |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.