Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$2,80 | 4,63% | -0,15% | US$8.717.567 | US$74.484,45 | 3.118.703 GIN |
| 352 |  FairCoin FAIR | US$0,1626 | -18,55% | -18,83% | US$8.650.537 | US$1.253,95 | 53.193.831 FAIR |
| 353 |  ColossusXT COLX | US$0,0007715 | 14,47% | 28,58% | US$8.586.959 | US$39.122,57 | 11.130.508.019 COLX |
| 354 |  Delphy DPY | US$0,1889 | 0,97% | -3,35% | US$8.538.743 | US$1.884.807 | 45.206.060 DPY |
| 355 |  Scorum Coins SCR | US$0,2901 | 8,56% | -1,63% | US$8.489.898 | US$746,64 | 29.265.075 SCR |
| 356 |  Universa UTNP | US$0,004569 | -13,16% | -25,25% | US$8.447.772 | US$347.024 | 1.848.760.649 UTNP |
| 357 |  Content Neutrality Network CNN | US$0,0004858 | -2,01% | -1,97% | US$8.359.441 | US$883.962 | 17.207.506.446 CNN |
| 358 |  KickToken KICK | US$0,01593 | -8,13% | -32,93% | US$8.341.474 | US$290.071 | 523.614.416 KICK |
| 359 |  WePower WPR | US$0,01736 | -1,15% | -5,93% | US$8.264.731 | US$98.986,00 | 476.207.825 WPR |
| 360 |  Shift SHIFT | US$0,6623 | -0,68% | -6,30% | US$8.221.916 | US$23.932,76 | 12.415.122 SHIFT |
| 361 |  ARBITRAGE ARB | US$1,88 | 31,59% | 24,69% | US$8.203.347 | US$34.498,24 | 4.359.122 ARB |
| 362 |  NKN NKN | US$0,04523 | -10,14% | -12,41% | US$8.200.036 | US$312.515 | 181.288.970 NKN |
| 363 |  GridCoin GRC | US$0,02095 | 5,83% | 0,07% | US$8.175.953 | US$10.432,62 | 390.312.753 GRC |
| 364 |  ECC ECC | US$0,0003250 | -4,46% | -0,22% | US$8.124.446 | US$1.097,24 | 25.000.000.000 ECC |
| 365 |  Hydro Protocol HOT | US$0,01151 | 1,12% | -2,78% | US$8.080.606 | US$392.741 | 702.000.000 HOT |
| 366 |  Qubitica QBIT | US$3,24 | -0,85% | 6,13% | US$8.055.405 | US$1.330,85 | 2.482.451 QBIT |
| 367 |  Blox CDT | US$0,01188 | 6,07% | -2,10% | US$7.995.709 | US$172.599 | 673.079.084 CDT |
| 368 |  IHT Real Estate Protocol IHT | US$0,01511 | -6,71% | -14,98% | US$7.992.947 | US$1.089.179 | 529.065.521 IHT |
| 369 |  Tael WABI | US$0,1761 | 0,67% | -4,94% | US$7.967.868 | US$133.345 | 45.248.033 WABI |
| 370 |  EBCoin EBC | US$0,002232 | -14,10% | -20,62% | US$7.855.025 | US$148.886 | 3.519.018.066 EBC |
| 371 |  SwftCoin SWFTC | US$0,002140 | -0,41% | 1,11% | US$7.790.940 | US$4.188.725 | 3.639.990.384 SWFTC |
| 372 |  Smartlands SLT | US$1,53 | 4,04% | 2,78% | US$7.789.244 | US$169.552 | 5.100.896 SLT |
| 373 |  Insolar XNS | US$0,2570 | 0,22% | -1,72% | US$7.786.306 | US$650.558 | 30.300.918 XNS |
| 374 |  Clams CLAM | US$2,41 | -2,24% | 4,92% | US$7.758.098 | US$6.638,65 | 3.217.533 CLAM |
| 375 |  EDC Blockchain EDC | US$0,008693 | 2,29% | -2,40% | US$7.704.097 | US$44.907,00 | 886.211.988 EDC |
| 376 |  Diamond DMD | US$2,60 | 0,08% | 1,96% | US$7.647.678 | US$7.183,78 | 2.940.681 DMD |
| 377 |  PotCoin POT | US$0,03463 | -3,11% | -18,70% | US$7.641.431 | US$23.219,77 | 220.660.986 POT |
| 378 |  Dovu DOV | US$0,01886 | -5,79% | -2,18% | US$7.498.239 | US$147.171 | 397.566.269 DOV |
| 379 |  Novacoin NVC | US$3,42 | -1,09% | -7,33% | US$7.448.195 | US$6.103,38 | 2.180.634 NVC |
| 380 |  HempCoin THC | US$0,03074 | 7,46% | 6,52% | US$7.415.352 | US$23.804,49 | 241.199.350 THC |
| 381 |  Bean Cash BITB | US$0,002798 | -5,04% | 1,79% | US$7.326.897 | US$99.017,79 | 2.618.516.000 BITB |
| 382 |  Apex CPX | US$0,01670 | 3,08% | -6,35% | US$7.320.956 | US$13.985,69 | 438.378.559 CPX |
| 383 |  DIMCOIN DIM | US$0,003436 | 1,78% | -5,80% | US$7.223.388 | US$35.188,14 | 2.102.483.276 DIM |
| 384 |  Cred LBA | US$0,02368 | -2,61% | -29,45% | US$7.184.708 | US$925.279 | 303.358.521 LBA |
| 385 |  AppCoins APPC | US$0,07151 | 2,56% | -7,09% | US$7.154.677 | US$129.827 | 100.054.312 APPC |
| 386 |  Polybius PLBT | US$1,80 | -2,30% | -8,97% | US$7.147.098 | US$9.095,92 | 3.969.565 PLBT |
| 387 |  COS COS | US$0,05966 | -7,79% | 5,09% | US$7.087.896 | US$65.074,98 | 118.810.622 COS |
| 388 |  Mothership MSP | US$0,05005 | -8,68% | -22,41% | US$7.007.159 | US$45.940,71 | 140.000.000 MSP |
| 389 |  Eximchain EXC | US$0,1036 | -8,71% | 1,41% | US$6.975.615 | US$235.204 | 67.306.444 EXC |
| 390 |  RevolutionVR RVR | US$0,03321 | 3,80% | 2,77% | US$6.973.598 | US$29.386,91 | 210.000.000 RVR |
| 391 |  Swarm SWM | US$0,1364 | -4,71% | -13,40% | US$6.971.270 | US$40.225,36 | 51.113.355 SWM |
| 392 |  Phore PHR | US$0,4810 | 2,80% | -5,48% | US$6.969.202 | US$473.645 | 14.490.023 PHR |
| 393 |  BitTube TUBE | US$0,07948 | 9,10% | 17,09% | US$6.954.518 | US$636.893 | 87.495.226 TUBE |
| 394 |  Tierion TNT | US$0,01606 | -3,53% | -6,41% | US$6.882.777 | US$245.813 | 428.481.269 TNT |
| 395 |  Zebi Token ZEBI | US$0,01373 | 0,32% | -6,73% | US$6.864.147 | US$539.627 | 500.000.000 ZEBI |
| 396 |  Melon MLN | US$11,36 | 1,28% | -4,25% | US$6.808.041 | US$389.932 | 599.400 MLN |
| 397 |  Vitae VITAE | US$0,9811 | 18,00% | 199,30% | US$6.793.786 | US$156.720 | 6.924.931 VITAE |
| 398 |  DMarket DMT | US$0,1347 | -2,49% | -4,17% | US$6.763.858 | US$132.832 | 50.216.064 DMT |
| 399 |  ALQO XLQ | US$0,1209 | -5,26% | -4,30% | US$6.729.262 | US$7.399,02 | 55.657.724 XLQ |
| 400 |  Rialto XRL | US$0,08203 | -4,46% | 11,65% | US$6.681.610 | US$3.034,05 | 81.450.431 XRL |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.