Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeTrust TRST | US$0,02157 | 2,92% | 2,19% | US$1.988.043 | US$40.493,19 | 92.147.500 TRST |
| 702 |  0xBitcoin 0xBTC | US$0,6561 | 16,67% | -7,25% | US$1.978.188 | US$326.978 | 3.015.000 0xBTC |
| 703 |  Alphacat ACAT | US$0,0007080 | -0,14% | -11,04% | US$1.975.591 | US$13.114,76 | 2.790.428.084 ACAT |
| 704 |  HiCoin XHI | US$0,0004423 | 9,05% | 179,30% | US$1.961.580 | US$24.011,52 | 4.434.602.828 XHI |
| 705 |  FoldingCoin FLDC | US$0,002925 | -3,54% | 0,29% | US$1.943.139 | US$2.277,92 | 664.349.737 FLDC |
| 706 |  Credit Tag Chain CTC | US$0,05377 | -8,53% | -15,96% | US$1.923.024 | US$296.612 | 35.766.908 CTC |
| 707 |  VINchain VIN | US$0,003998 | 12,17% | 8,41% | US$1.919.350 | US$110.868 | 480.108.901 VIN |
| 708 |  Haven Protocol XHV | US$0,4041 | 2,82% | -12,28% | US$1.917.765 | US$13.746,63 | 4.745.916 XHV |
| 709 |  HollyWoodCoin HWC | US$0,2209 | 40,29% | -5,12% | US$1.913.111 | US$334.443 | 8.659.775 HWC |
| 710 |  CommerceBlock CBT | US$0,01103 | -13,63% | 5,89% | US$1.911.550 | US$3.785,49 | 173.256.686 CBT |
| 711 |  Fluz Fluz FLUZ | US$0,009308 | -4,17% | -18,04% | US$1.906.029 | US$1.007,93 | 204.780.000 FLUZ |
| 712 |  Zap ZAP | US$0,01489 | 7,63% | 17,13% | US$1.904.065 | US$563,27 | 127.892.535 ZAP |
| 713 |  2GIVE 2GIVE | US$0,003637 | 4,99% | 4,91% | US$1.892.185 | US$9.731,25 | 520.228.237 2GIVE |
| 714 |  FLIP FLP | US$0,03378 | -0,11% | 5,59% | US$1.889.942 | US$530.151 | 55.955.000 FLP |
| 715 |  BitDegree BDG | US$0,005292 | -7,37% | 3,72% | US$1.880.288 | US$1.277,12 | 355.338.365 BDG |
| 716 |  DOWCOIN DOW | US$0,4178 | -0,02% | 11,41% | US$1.868.860 | US$2.600,78 | 4.472.964 DOW |
| 717 |  IDEX Membership IDXM | US$932,44 | 19,14% | 7,33% | US$1.864.886 | US$10.755,57 | 2.000 IDXM |
| 718 |  EventChain EVC | US$0,05964 | -0,88% | -5,06% | US$1.863.656 | US$2.823,57 | 31.250.497 EVC |
| 719 |  ICOS ICOS | US$3,53 | 2,57% | 5,48% | US$1.822.392 | US$736,96 | 516.432 ICOS |
| 720 |  Pirl PIRL | US$0,07048 | -4,22% | -25,05% | US$1.820.139 | US$10.503,11 | 25.825.298 PIRL |
| 721 |  Elixir ELIX | US$0,05611 | -2,66% | -11,60% | US$1.819.746 | US$3.203,48 | 32.432.483 ELIX |
| 722 |  Global Cryptocurrency GCC | US$0,001350 | 0,14% | 0,91% | US$1.809.929 | US$45.178,68 | 1.341.118.367 GCC |
| 723 |  Clipper Coin CCC | US$0,002355 | 2,05% | -6,55% | US$1.801.641 | US$213.340 | 765.040.644 CCC |
| 724 |  NPER NPER | US$0,03603 | 2,78% | -1,81% | US$1.798.835 | US$86.541,91 | 49.927.451 NPER |
| 725 |  MyBit MYB | US$0,02310 | 2,61% | -9,66% | US$1.793.636 | US$89.832,12 | 77.637.535 MYB |
| 726 |  Local World Forwarders LWF | US$0,01832 | -7,71% | 16,17% | US$1.777.752 | US$891,00 | 97.065.097 LWF |
| 727 |  BlueCoin BLU | US$0,003091 | 17,45% | -2,49% | US$1.776.427 | US$1.693,50 | 574.683.675 BLU |
| 728 |  GoldCoin GLC | US$0,04303 | -1,94% | -6,12% | US$1.775.989 | US$1.470,83 | 41.275.068 GLC |
| 729 |  Playkey PKT | US$0,1299 | 20,36% | 10,30% | US$1.771.353 | US$25.250,65 | 13.631.512 PKT |
| 730 |  AMLT AMLT | US$0,02083 | 5,32% | 35,21% | US$1.760.542 | US$27.642,46 | 84.519.016 AMLT |
| 731 |  RED RED | US$0,01352 | -3,22% | -4,10% | US$1.758.201 | US$111.604 | 130.000.009 RED |
| 732 |  FUTURAX FTXT | US$0,0004340 | 67,28% | 379,28% | US$1.753.520 | US$272.426 | 4.040.346.346 FTXT |
| 733 |  Masari MSR | US$0,2359 | -2,32% | 3,26% | US$1.735.979 | US$7.062,04 | 7.357.514 MSR |
| 734 |  X8X Token X8X | US$0,02780 | 3,08% | -6,29% | US$1.710.154 | US$12.161,51 | 61.507.341 X8X |
| 735 |  JET8 J8T | US$0,003459 | 0,25% | -6,60% | US$1.703.784 | US$100.094 | 492.520.182 J8T |
| 736 |  LikeCoin LIKE | US$0,003578 | 0,13% | -13,76% | US$1.694.285 | US$136.496 | 473.578.765 LIKE |
| 737 |  Travala.com AVA | US$0,05798 | 2,89% | -12,18% | US$1.691.806 | US$1.690,00 | 29.176.684 AVA |
| 738 |  Qwark QWARK | US$0,02523 | 3,26% | -10,16% | US$1.677.825 | US$2.541,27 | 66.493.690 QWARK |
| 739 |  Internxt INXT | US$2,64 | 0,96% | -11,00% | US$1.664.510 | US$6.690,04 | 629.610 INXT |
| 740 |  MTC Mesh Network MTC | US$0,005871 | 10,36% | -6,69% | US$1.636.814 | US$151.534 | 278.812.988 MTC |
| 741 |  GeoCoin GEO | US$0,5161 | 1,09% | -3,92% | US$1.636.599 | US$1.767,98 | 3.170.921 GEO |
| 742 |  Matryx MTX | US$0,07007 | -2,90% | -1,29% | US$1.627.274 | US$77.153,63 | 23.224.303 MTX |
| 743 |  ClearCoin XCLR | US$0,003078 | -4,20% | -10,08% | US$1.624.665 | US$734,42 | 527.873.733 XCLR |
| 744 |  Spectre.ai Utility Token SXUT | US$0,06601 | 1,20% | -7,07% | US$1.619.311 | US$2.454,66 | 24.529.558 SXUT |
| 745 |  Energi NRG | US$0,3230 | -0,21% | 10,64% | US$1.605.948 | US$4.274,11 | 4.971.766 NRG |
| 746 |  CDMCOIN CDM | US$0,003931 | 7,80% | -19,21% | US$1.600.722 | US$23.167,39 | 407.164.337 CDM |
| 747 |  Privatix PRIX | US$1,34 | 2,05% | 10,64% | US$1.589.045 | US$4.545,16 | 1.182.668 PRIX |
| 748 |  PENG PENG | US$0,0001738 | 26,86% | 0,00% | US$1.585.094 | US$45.494,54 | 9.119.341.910 PENG |
| 749 |  Snovian.Space SNOV | US$0,003913 | 4,51% | 6,86% | US$1.584.845 | US$26.164,64 | 404.980.448 SNOV |
| 750 |  Breakout Stake BRX | US$0,2528 | 5,39% | -12,85% | US$1.584.816 | US$3.819,53 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.