Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RusGas RGS | US$0,0004030 | -2,57% | -13,35% | US$731.658 | US$9.077,67 | 1.815.607.016 RGS |
| 902 |  RefToken REF | US$0,9940 | 10,44% | -1,14% | US$729.545 | US$2.931,38 | 733.929 REF |
| 903 |  Chronologic DAY | US$0,9560 | 8,45% | 23,17% | US$728.611 | US$1.175,75 | 762.126 DAY |
| 904 |  Naviaddress NAVI | US$0,002997 | -5,74% | -26,04% | US$726.939 | US$110.532 | 242.550.845 NAVI |
| 905 |  BioCoin BIO | US$0,001041 | 20,39% | -6,17% | US$716.554 | US$725,59 | 688.049.043 BIO |
| 906 |  Thrive Token THRT | US$0,007528 | 1,60% | -31,60% | US$707.799 | US$43.095,79 | 94.027.762 THRT |
| 907 |  Guaranteed Ethurance Token Extra GETX | US$0,002358 | -2,39% | -19,52% | US$707.524 | US$17.236,87 | 300.000.000 GETX |
| 908 |  TagCoin TAG | US$0,1079 | 15,17% | 31,98% | US$694.184 | US$2.072,68 | 6.433.866 TAG |
| 909 |  Utrum OOT | US$0,02128 | -1,88% | 6,68% | US$689.334 | US$2.340,33 | 32.400.063 OOT |
| 910 |  Bonpay BON | US$0,06058 | 7,62% | -10,67% | US$684.014 | US$26.048,48 | 11.290.301 BON |
| 911 |  Tokia TKA | US$0,01619 | 3,30% | -21,11% | US$682.248 | US$50.944,73 | 42.135.421 TKA |
| 912 |  Parkgene GENE | US$0,002430 | -24,25% | -29,33% | US$679.761 | US$10.767,66 | 279.760.863 GENE |
| 913 |  Leadcoin LDC | US$0,0008652 | 0,00% | -7,26% | US$678.655 | US$13.305,03 | 784.399.592 LDC |
| 914 |  GoldMint MNTP | US$0,3541 | 10,59% | 14,86% | US$678.165 | US$23.287,16 | 1.914.997 MNTP |
| 915 |  TrustPlus TRUST | US$0,02086 | -2,89% | 0,23% | US$669.458 | US$3.610,09 | 32.086.595 TRUST |
| 916 |  808Coin 808 | US$0,000001588 | 6,58% | -62,04% | US$664.067 | US$4.879,04 | 418.302.780.365 808 |
| 917 |  EverGreenCoin EGC | US$0,04847 | 2,28% | -9,10% | US$663.185 | US$1.959,23 | 13.683.462 EGC |
| 918 |  Bitcloud BTDX | US$0,02588 | 24,68% | 75,42% | US$653.918 | US$1.456,15 | 25.267.309 BTDX |
| 919 |  Galactrum ORE | US$0,2990 | -9,65% | 5,27% | US$641.108 | US$792,00 | 2.143.823 ORE |
| 920 |  Akroma AKA | US$0,04426 | -1,51% | -4,40% | US$634.738 | US$1.140,32 | 14.340.132 AKA |
| 921 |  eBitcoin EBTC | US$0,03345 | 3,72% | 15,73% | US$632.141 | US$5.710,23 | 18.897.126 EBTC |
| 922 |  Daneel DAN | US$0,01690 | -1,40% | 16,66% | US$624.540 | US$7.794,84 | 36.948.607 DAN |
| 923 |  PetroDollar XPD | US$0,009750 | -14,45% | -22,25% | US$623.907 | US$1.523,31 | 63.993.275 XPD |
| 924 |  MetaMorph METM | US$0,01359 | -3,90% | 184,98% | US$621.587 | US$60.770,47 | 45.722.967 METM |
| 925 |  Ryo Currency RYO | US$0,1062 | 0,35% | -15,34% | US$620.636 | US$1.137,66 | 5.844.027 RYO |
| 926 |  Proton Token PTT | US$0,0003413 | -2,10% | -9,10% | US$619.589 | US$38.699,77 | 1.815.171.313 PTT |
| 927 |  Truegame TGAME | US$0,009400 | -1,90% | 10,83% | US$619.555 | US$27.839,63 | 65.912.018 TGAME |
| 928 |  Aigang AIX | US$0,02902 | -1,93% | -3,71% | US$603.166 | US$49.926,99 | 20.784.942 AIX |
| 929 |  OP Coin OPC | US$0,0003232 | 8,67% | 4,56% | US$600.816 | US$4.031,19 | 1.858.984.784 OPC |
| 930 |  Pylon Network PYLNT | US$1,48 | -0,83% | -16,57% | US$577.253 | US$21.854,35 | 390.262 PYLNT |
| 931 |  FSBT API Token FSBT | US$0,1626 | 5,15% | 9,80% | US$570.570 | US$342.844 | 3.509.535 FSBT |
| 932 |  Magi XMG | US$0,06904 | 13,45% | -20,57% | US$561.648 | US$6.112,15 | 8.134.844 XMG |
| 933 |  Photon PHO | US$0,00002268 | -6,00% | -23,94% | US$560.484 | US$2.029,86 | 24.715.690.910 PHO |
| 934 |  PeepCoin PCN | US$0,00002370 | 133,66% | 90,51% | US$555.977 | US$3.853,51 | 23.460.947.912 PCN |
| 935 |  Viuly VIU | US$0,0006249 | -3,66% | -3,16% | US$546.693 | US$1.439,85 | 874.906.642 VIU |
| 936 |  Enix ENIX | US$0,01643 | -9,76% | -19,96% | US$538.016 | US$4.184,23 | 32.749.059 ENIX |
| 937 |  Hush HUSH | US$0,1127 | -3,06% | -34,40% | US$533.506 | US$10.851,55 | 4.735.813 HUSH |
| 938 |  TrezarCoin TZC | US$0,005572 | -17,59% | -18,66% | US$533.362 | US$8.874,68 | 95.718.600 TZC |
| 939 |  Sugar Exchange SGR | US$0,02732 | 24,75% | 16,60% | US$532.074 | US$1.066,19 | 19.476.177 SGR |
| 940 |  Creditbit CRB | US$0,03165 | -2,90% | -4,08% | US$528.368 | US$1.722,64 | 16.692.700 CRB |
| 941 |  Bigbom BBO | US$0,001662 | -0,42% | -0,95% | US$528.258 | US$169.388 | 317.773.899 BBO |
| 942 |  Kalkulus KLKS | US$0,04386 | -5,33% | -2,62% | US$520.663 | US$15.941,48 | 11.870.355 KLKS |
| 943 |  Bitcoin Turbo Koin BTK | US$0,00005429 | -6,14% | -11,32% | US$517.034 | US$4.047,01 | 9.523.094.401 BTK |
| 944 |  Dorado DOR | US$0,001691 | -1,57% | -31,39% | US$516.811 | US$67.278,60 | 305.583.782 DOR |
| 945 |  Equal EQL | US$0,001343 | 28,44% | 6,51% | US$515.963 | US$22.468,80 | 384.215.737 EQL |
| 946 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1521 | 51,76% | -22,73% | US$513.343 | US$219.924 | 3.374.500 QNO |
| 947 |  Coinlancer CL | US$0,007168 | -7,99% | 0,55% | US$506.510 | US$5.451,82 | 70.666.779 CL |
| 948 |  BlitzPredict XBP | US$0,001430 | 10,01% | 14,21% | US$502.981 | US$70.709,86 | 351.812.338 XBP |
| 949 |  Monoeci XMCC | US$0,07110 | -7,46% | -9,22% | US$501.963 | US$50.165,96 | 7.060.034 XMCC |
| 950 |  Kryll KRL | US$0,04551 | 2,53% | -8,83% | US$497.312 | US$33.406,05 | 10.926.454 KRL |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.