Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LatiumX LATX | US$0,01881 | -4,69% | 2,15% | US$1.583.845 | US$968,99 | 84.181.264 LATX |
| 752 |  Vision Industry Token VIT | US$0,006841 | 8,59% | -11,43% | US$1.578.579 | US$9.134,41 | 230.749.949 VIT |
| 753 |  BitcoinZ BTCZ | US$0,0005961 | -4,97% | -17,72% | US$1.576.344 | US$131.533 | 2.644.225.240 BTCZ |
| 754 |  RealChain RCT | US$0,004946 | 2,81% | 13,77% | US$1.575.640 | US$1.221.113 | 318.551.552 RCT |
| 755 |  ClearPoll POLL | US$0,2251 | -2,99% | -18,60% | US$1.575.386 | US$15.498,82 | 6.999.991 POLL |
| 756 |  Bounty0x BNTY | US$0,008825 | -1,67% | -8,94% | US$1.566.974 | US$2.961,58 | 177.567.948 BNTY |
| 757 |  Blocktrade Token BTT | US$0,02707 | -15,74% | -31,97% | US$1.559.216 | US$876.551 | 57.602.254 BTT |
| 758 |  ATLANT ATL | US$0,04151 | -7,50% | 31,12% | US$1.558.759 | US$11.686,97 | 37.551.901 ATL |
| 759 |  Nexium NXC | US$0,02339 | -1,73% | -25,19% | US$1.556.065 | US$892,29 | 66.520.584 NXC |
| 760 |  Publica PBL | US$0,08315 | -9,29% | 39,53% | US$1.545.227 | US$15.115,85 | 18.582.933 PBL |
| 761 |  LIFE LIFE | US$0,00006500 | -3,36% | 0,50% | US$1.523.694 | US$8.468,96 | 23.442.468.688 LIFE |
| 762 |  Indorse Token IND | US$0,04104 | 2,78% | -10,82% | US$1.522.196 | US$17.197,31 | 37.092.886 IND |
| 763 |  ATMChain ATM | US$0,0003264 | -21,41% | -31,40% | US$1.520.887 | US$5.019,63 | 4.660.285.460 ATM |
| 764 |  Sentinel Chain SENC | US$0,007681 | -7,95% | -11,87% | US$1.515.263 | US$26.454,96 | 197.269.666 SENC |
| 765 |  HeroNode HER | US$0,001925 | -12,13% | -14,57% | US$1.491.001 | US$66.698,07 | 774.552.248 HER |
| 766 |  LOCIcoin LOCI | US$0,03718 | 4,67% | -2,42% | US$1.475.260 | US$514.579 | 39.680.325 LOCI |
| 767 |  Zilla ZLA | US$0,03638 | -4,33% | 10,59% | US$1.472.320 | US$188.471 | 40.466.654 ZLA |
| 768 |  TransferCoin TX | US$0,2213 | -5,84% | -12,94% | US$1.470.089 | US$61.170,19 | 6.642.471 TX |
| 769 |  adbank ADB | US$0,002507 | -1,27% | -5,17% | US$1.465.630 | US$47.393,96 | 584.559.540 ADB |
| 770 |  Apollon XAP | US$0,01330 | 35,75% | 40,83% | US$1.451.499 | US$11.439,88 | 109.161.482 XAP |
| 771 |  Upfiring UFR | US$0,07407 | -8,37% | -23,24% | US$1.440.017 | US$2.817,09 | 19.440.000 UFR |
| 772 |  Freyrchain FREC | US$0,002868 | -2,30% | -13,57% | US$1.433.985 | US$687.600 | 500.000.000 FREC |
| 773 |  Devery EVE | US$0,02274 | -8,70% | -0,83% | US$1.430.749 | US$168.601 | 62.918.410 EVE |
| 774 |  Smartshare SSP | US$0,0004677 | -1,79% | -20,82% | US$1.426.437 | US$262.399 | 3.049.934.937 SSP |
| 775 |  Zephyr ZEPH | US$0,01131 | 7,13% | 4,58% | US$1.425.266 | US$673,56 | 125.990.535 ZEPH |
| 776 |  Block Array ARY | US$0,02082 | 6,67% | 0,63% | US$1.424.551 | US$1.959,14 | 68.430.738 ARY |
| 777 |  ALIS ALIS | US$0,03644 | -6,06% | -42,44% | US$1.418.859 | US$4.065,68 | 38.936.012 ALIS |
| 778 |  HBZ coin HBZ | US$0,002266 | 3,01% | -9,20% | US$1.410.640 | US$345.107 | 622.522.129 HBZ |
| 779 |  Zel ZEL | US$0,03751 | 13,02% | 0,13% | US$1.394.364 | US$6.207,11 | 37.176.650 ZEL |
| 780 |  Arionum ARO | US$0,01852 | 50,91% | -24,82% | US$1.386.496 | US$36.889,15 | 74.847.830 ARO |
| 781 |  Nasdacoin NSD | US$0,07736 | -9,98% | -15,86% | US$1.384.350 | US$5.296,72 | 17.894.975 NSD |
| 782 |  Trittium TRTT | US$0,01585 | 15,95% | 21,94% | US$1.383.677 | US$10.229,70 | 87.323.482 TRTT |
| 783 |  Narrative NRVE | US$0,02948 | -8,53% | -11,12% | US$1.383.548 | US$21.503,46 | 46.928.004 NRVE |
| 784 |  BetterBetting BETR | US$0,008072 | 0,18% | 10,71% | US$1.376.225 | US$218.138 | 170.502.767 BETR |
| 785 |  EuropeCoin ERC | US$0,1340 | -3,74% | 1,53% | US$1.357.295 | US$1.090,49 | 10.127.244 ERC |
| 786 |  DPRating RATING | US$0,0006290 | -3,60% | -15,65% | US$1.356.897 | US$452.255 | 2.157.356.850 RATING |
| 787 |  DopeCoin DOPE | US$0,01157 | -4,74% | 1,48% | US$1.352.445 | US$1.464,71 | 116.845.228 DOPE |
| 788 |  Sphere SPHR | US$0,4366 | -1,88% | 12,85% | US$1.345.877 | US$42.949,14 | 3.082.940 SPHR |
| 789 |  ATBCoin ATB | US$0,03184 | -2,21% | -7,47% | US$1.338.604 | US$532.109 | 42.038.227 ATB |
| 790 |  HEROcoin PLAY | US$0,01112 | 15,36% | 15,42% | US$1.332.027 | US$25.507,31 | 119.754.840 PLAY |
| 791 |  CyberFM CYFM | US$0,00002174 | -5,05% | -52,66% | US$1.330.712 | US$33.235,20 | 61.200.000.000 CYFM |
| 792 |  FintruX Network FTX | US$0,01548 | -17,01% | 15,38% | US$1.315.536 | US$36.803,46 | 85.000.000 FTX |
| 793 |  Dero DERO | US$0,3317 | 4,63% | -7,57% | US$1.312.459 | US$10.716,04 | 3.956.304 DERO |
| 794 |  Nimiq Exchange Token NET | US$0,1248 | -9,60% | -20,07% | US$1.310.419 | US$70.422,27 | 10.500.000 NET |
| 795 |  Webcoin WEB | US$0,04016 | -22,04% | 77,35% | US$1.307.525 | US$2.191.513 | 32.554.754 WEB |
| 796 |  1World 1WO | US$0,06312 | 11,23% | -10,98% | US$1.305.784 | US$29.839,69 | 20.686.551 1WO |
| 797 |  VeriumReserve VRM | US$0,7199 | 8,02% | -0,32% | US$1.290.416 | US$5.009,02 | 1.792.608 VRM |
| 798 |  Bee Token BEE | US$0,007336 | -9,04% | -13,81% | US$1.283.266 | US$1.286,14 | 174.919.542 BEE |
| 799 |  Engagement Token ENGT | US$0,003073 | -13,04% | -6,18% | US$1.276.110 | US$516.877 | 415.252.149 ENGT |
| 800 |  Autonio NIO | US$0,01692 | 0,38% | -7,46% | US$1.268.185 | US$23.511,58 | 74.952.138 NIO |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.