Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Incognito XBI | US$0,07473 | -2,62% | 67,13% | US$495.587 | US$1.757,23 | 6.631.559 XBI |
| 952 |  SyncFab MFG | US$0,003043 | 7,79% | 22,26% | US$491.130 | US$2.547,64 | 161.422.359 MFG |
| 953 |  Jury.Online Token JOT | US$0,05460 | -2,19% | -17,98% | US$490.009 | US$7.868,53 | 8.974.909 JOT |
| 954 |  APR Coin APR | US$0,1221 | -3,26% | -19,89% | US$479.879 | US$708,31 | 3.928.701 APR |
| 955 |  Adzcoin ADZ | US$0,01070 | 9,97% | -8,76% | US$472.849 | US$5.936,71 | 44.196.436 ADZ |
| 956 |  CatoCoin CATO | US$0,4545 | 25,96% | -19,59% | US$466.624 | US$13.017,67 | 1.026.639 CATO |
| 957 |  BunnyCoin BUN | US$0,000004469 | 10,93% | -19,49% | US$460.487 | US$768,07 | 103.036.607.564 BUN |
| 958 |  MicroMoney AMM | US$0,03951 | -9,42% | -17,93% | US$460.099 | US$26.444,71 | 11.644.554 AMM |
| 959 |  Xenon XNN | US$0,001532 | -11,47% | -17,05% | US$459.582 | US$764,90 | 300.000.000 XNN |
| 960 |  Amon AMN | US$0,001865 | -11,27% | -4,36% | US$458.728 | US$9.298,34 | 245.901.404 AMN |
| 961 |  Sapien SPN | US$0,002273 | 3,50% | 2,84% | US$455.700 | US$33.600,86 | 200.447.912 SPN |
| 962 |  UnbreakableCoin UNB | US$0,1999 | 6,94% | 0,92% | US$455.474 | US$8.703,43 | 2.278.150 UNB |
| 963 |  FundRequest FND | US$0,01061 | -23,96% | -23,96% | US$454.165 | US$1.028,27 | 42.810.045 FND |
| 964 |  Hurify HUR | US$0,002342 | -1,80% | -34,89% | US$450.286 | US$32.924,22 | 192.284.481 HUR |
| 965 |  Kolion KLN | US$0,6419 | -2,34% | 13,25% | US$449.675 | US$6.410,78 | 700.524 KLN |
| 966 |  Live Stars LIVE | US$0,01124 | 0,69% | -12,58% | US$446.661 | US$2.966,68 | 39.722.616 LIVE |
| 967 |  Soma SCT | US$0,06778 | -4,05% | -4,88% | US$444.612 | US$53.072,94 | 6.559.411 SCT |
| 968 |  CampusCoin CC | US$0,0009098 | -0,18% | -14,40% | US$444.137 | US$2.470,33 | 488.159.051 CC |
| 969 |  Rupaya RUPX | US$0,01204 | -0,70% | 12,31% | US$442.994 | US$1.111,05 | 36.795.610 RUPX |
| 970 |  CryCash CRC | US$0,09607 | -4,37% | -21,47% | US$441.745 | US$741,92 | 4.597.936 CRC |
| 971 |  Blocknode BND | US$0,007392 | -13,53% | -16,96% | US$436.594 | US$9.015,45 | 59.059.179 BND |
| 972 |  Paymon PMNT | US$0,0007094 | 9,28% | 5,95% | US$433.632 | US$1.723,01 | 611.226.584 PMNT |
| 973 |  STRAKS STAK | US$0,05370 | 33,51% | 37,99% | US$427.752 | US$1.969,13 | 7.964.916 STAK |
| 974 |  Ignition IC | US$0,4556 | -2,15% | -13,95% | US$417.281 | US$1.428,18 | 915.919 IC |
| 975 |  TEAM (TokenStars) TEAM | US$0,03948 | 35,25% | -30,50% | US$417.064 | US$30.052,73 | 10.562.969 TEAM |
| 976 |  Gold Poker GPKR | US$0,4419 | 6,87% | -14,56% | US$414.317 | US$102.279 | 937.608 GPKR |
| 977 |  Sharechain SSS | US$0,0001612 | -23,54% | -24,08% | US$409.995 | US$2.233,41 | 2.544.023.561 SSS |
| 978 |  FantasyGold FGC | US$0,04257 | -6,17% | -22,64% | US$402.469 | US$677,54 | 9.453.592 FGC |
| 979 |  PiplCoin PIPL | US$0,004810 | 23,50% | 396,15% | US$401.349 | US$710,82 | 83.444.258 PIPL |
| 980 |  WandX WAND | US$0,03248 | -2,77% | -2,44% | US$397.660 | US$3.110,31 | 12.244.135 WAND |
| 981 |  CREA CREA | US$0,02439 | -1,75% | -8,17% | US$397.555 | US$1.712,40 | 16.301.300 CREA |
| 982 |  Innova INN | US$0,08905 | -6,62% | 0,70% | US$392.074 | US$1.776,75 | 4.403.048 INN |
| 983 |  Cashcoin CASH | US$0,008190 | -21,70% | -2,01% | US$390.449 | US$930.415 | 47.675.905 CASH |
| 984 |  Beetle Coin BEET | US$0,002551 | -8,49% | -29,66% | US$390.327 | US$7.847,81 | 152.982.726 BEET |
| 985 |  Tracto TRCT | US$0,01443 | 21,38% | 75,83% | US$388.375 | US$6.080,89 | 26.913.041 TRCT |
| 986 |  Ellaism ELLA | US$0,03301 | 4,54% | 11,51% | US$387.433 | US$1.499,61 | 11.735.609 ELLA |
| 987 |  Commercium CMM | US$0,01542 | -11,34% | -9,65% | US$387.088 | US$5.075,09 | 25.097.735 CMM |
| 988 |  Bionic BNC | US$0,0007801 | 12,78% | -1,05% | US$386.821 | US$15.674,25 | 495.861.064 BNC |
| 989 |  Suretly SUR | US$1,73 | 2,51% | 23,68% | US$385.107 | US$61.907,64 | 221.990 SUR |
| 990 |  vSlice VSL | US$0,01150 | 7,42% | -1,10% | US$384.141 | US$559,80 | 33.390.496 VSL |
| 991 |  BitWhite BTW | US$0,01041 | -8,83% | -14,44% | US$378.065 | US$31.796,21 | 36.325.371 BTW |
| 992 |  Bitzeny ZNY | US$0,004922 | 1,09% | -11,04% | US$372.189 | US$519,09 | 75.614.500 ZNY |
| 993 |  Aditus ADI | US$0,001582 | 5,19% | -3,52% | US$370.292 | US$41.837,45 | 234.110.888 ADI |
| 994 |  Zetacoin ZET | US$0,002135 | -2,15% | 3,14% | US$360.120 | US$39.104,14 | 168.636.874 ZET |
| 995 |  Kubera Coin KBR | US$0,003143 | 13,41% | -4,76% | US$359.661 | US$8.755,65 | 114.423.294 KBR |
| 996 |  BlockMesh BMH | US$0,003965 | 18,12% | -32,27% | US$354.846 | US$580,21 | 89.498.476 BMH |
| 997 |  Fox Trading FOXT | US$0,05037 | -4,19% | -9,74% | US$354.127 | US$490.138 | 7.030.000 FOXT |
| 998 |  bitSilver BITSILVER | US$16,23 | 5,85% | 4,84% | US$353.226 | US$623,21 | 21.761 BITSILVER |
| 999 |  bitJob STU | US$0,007076 | 4,33% | 25,52% | US$339.960 | US$17.538,63 | 48.043.991 STU |
| 1000 |  BitRewards BIT | US$0,001273 | 0,45% | -15,85% | US$334.399 | US$45.417,86 | 262.783.626 BIT |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.