Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RussiaCoin RC | US$0,09236 | -7,78% | 3,26% | US$773.789 | US$66,37 | 8.377.873 RC |
| 1152 |  Blockpool BPL | US$0,03435 | 10,59% | -7,67% | US$765.705 | US$6,52 | 22.293.890 BPL |
| 1153 |  Ixcoin IXC | US$0,03623 | -1,02% | 12,11% | US$761.426 | US$63,44 | 21.018.049 IXC |
| 1154 |  EquiTrader EQT | US$0,06825 | -2,99% | -16,38% | US$755.617 | US$35,88 | 11.071.797 EQT |
| 1155 |  BlockCAT CAT | US$0,1021 | -10,37% | -19,18% | US$751.546 | US$47,27 | 7.360.121 CAT |
| 1156 |  Sumokoin SUMO | US$0,1046 | 0,14% | 0,57% | US$742.140 | US$47,88 | 7.091.948 SUMO |
| 1157 |  Verify CRED | US$0,05467 | 2,79% | 0,37% | US$738.583 | US$65,61 | 13.508.864 CRED |
| 1158 |  imbrex REX | US$0,08484 | -21,94% | -31,77% | US$734.736 | US$161,19 | 8.660.756 REX |
| 1159 |  UltraNote Coin XUN | US$0,0005849 | -2,61% | -17,12% | US$725.552 | US$32,68 | 1.240.397.436 XUN |
| 1160 |  View VIEW | US$0,02117 | 1,55% | 14,21% | US$715.363 | US$10,17 | 33.791.209 VIEW |
| 1161 |  Ethouse HORSE | US$0,006502 | -23,03% | -30,98% | US$687.319 | US$210,76 | 105.706.676 HORSE |
| 1162 |  E-coin ECN | US$1,95 | 0,13% | 0,56% | US$683.270 | US$1,01 | 350.363 ECN |
| 1163 |  Hackspace Capital HAC | US$0,002066 | -0,32% | -20,18% | US$668.289 | US$187,81 | 323.468.764 HAC |
| 1164 |  I0Coin I0C | US$0,03087 | 3,30% | -0,15% | US$648.151 | US$176,25 | 20.993.669 I0C |
| 1165 |  ZoZoCoin ZZC | US$0,3223 | 70,80% | 156,83% | US$627.337 | US$0,8323 | 1.946.488 ZZC |
| 1166 |  Kind Ads Token KIND | US$0,02832 | 22,36% | -13,10% | US$616.693 | US$321,34 | 21.779.386 KIND |
| 1167 |  Monster Byte MBI | US$0,03439 | 0,00% | -60,67% | US$578.478 | US$17,19 | 16.822.736 MBI |
| 1168 |  Dix Asset DIX | US$0,000005587 | -14,52% | -28,70% | US$558.746 | US$69,34 | 100.000.000.000 DIX |
| 1169 |  Orbitcoin ORB | US$0,1703 | 8,78% | 3,67% | US$548.447 | US$32,88 | 3.220.616 ORB |
| 1170 |  CDX Network CDX | US$0,01682 | 6,00% | 156,63% | US$547.619 | US$106,20 | 32.550.000 CDX |
| 1171 |  Crave CRAVE | US$0,03494 | 27,87% | -13,00% | US$536.859 | US$440,30 | 15.366.648 CRAVE |
| 1172 |  FujiCoin FJC | US$0,0003275 | 4,45% | 15,71% | US$535.526 | US$363,54 | 1.635.291.531 FJC |
| 1173 |  PHI Token PHI | US$0,1049 | 18,01% | 5,63% | US$527.658 | US$352,92 | 5.032.314 PHI |
| 1174 |  Oceanlab OCL | US$0,01133 | -0,72% | 9,31% | US$526.981 | US$247,94 | 46.500.000 OCL |
| 1175 |  StarterCoin STAC | US$0,001831 | -4,16% | 0,03% | US$517.133 | US$53,25 | 282.407.189 STAC |
| 1176 |  Etheriya RIYA | US$0,3232 | 3,75% | 0,00% | US$511.216 | US$17,09 | 1.581.531 RIYA |
| 1177 |  UniCoin UNIC | US$0,1664 | -10,77% | 13,06% | US$508.170 | US$17,04 | 3.054.038 UNIC |
| 1178 |  PopularCoin POP | US$0,0001300 | 100,27% | -25,01% | US$498.138 | US$14,61 | 3.831.997.596 POP |
| 1179 |  KanadeCoin KNDC | US$0,00008957 | -11,04% | -12,86% | US$490.052 | US$108,28 | 5.471.056.500 KNDC |
| 1180 |  Nullex NLX | US$0,01189 | -12,78% | -8,01% | US$481.453 | US$286,25 | 40.477.042 NLX |
| 1181 |  KekCoin KEK | US$0,04472 | -15,26% | -35,21% | US$479.216 | US$17,77 | 10.716.385 KEK |
| 1182 |  Ties.DB TIE | US$0,01163 | -19,03% | -39,04% | US$474.932 | US$70,93 | 40.820.992 TIE |
| 1183 |  Databroker DTX | US$0,02125 | -0,77% | 33,75% | US$469.714 | US$233,86 | 22.099.932 DTX |
| 1184 |  Signals Network SGN | US$0,005209 | -10,57% | 19,99% | US$456.945 | US$254,07 | 87.730.501 SGN |
| 1185 |  Cryptonite XCN | US$0,001032 | -0,64% | -0,82% | US$452.929 | US$145,84 | 438.904.704 XCN |
| 1186 |  Dinastycoin DCY | US$0,0002578 | 12,35% | 26,21% | US$449.728 | US$6,21 | 1.744.627.966 DCY |
| 1187 |  BiblePay BBP | US$0,0004774 | -27,46% | -13,25% | US$447.203 | US$125,61 | 936.687.014 BBP |
| 1188 |  Bridge Protocol BRDG | US$0,001959 | 16,60% | -10,25% | US$446.910 | US$270,94 | 228.097.040 BRDG |
| 1189 |  WorldCoin WDC | US$0,003640 | -1,62% | 22,60% | US$435.350 | US$185,31 | 119.606.941 WDC |
| 1190 |  Motocoin MOTO | US$0,02162 | 13,64% | 108,52% | US$424.729 | US$37,95 | 19.642.673 MOTO |
| 1191 |  Argentum ARG | US$0,04140 | 1,16% | -33,20% | US$421.713 | US$406,70 | 10.186.795 ARG |
| 1192 |  SuperCoin SUPER | US$0,008211 | -53,15% | 76,45% | US$406.971 | US$29,37 | 49.565.869 SUPER |
| 1193 |  Universe UNI | US$0,01124 | -3,76% | -13,00% | US$404.539 | US$1,58 | 35.976.578 UNI |
| 1194 |  Biotron BTRN | US$0,01235 | 0,00% | 0,00% | US$403.515 | US$41,78 | 32.668.020 BTRN |
| 1195 |  Canada eCoin CDN | US$0,004095 | -6,89% | -14,85% | US$398.899 | US$11,91 | 97.415.544 CDN |
| 1196 |  Advanced Internet Blocks AIB | US$0,01228 | -3,62% | -42,89% | US$395.938 | US$6,22 | 32.234.319 AIB |
| 1197 |  Trollcoin TROLL | US$0,0006772 | -3,62% | 17,03% | US$392.673 | US$26,70 | 579.851.596 TROLL |
| 1198 |  DCORP Utility DRPU | US$0,1104 | 1,02% | -18,24% | US$389.703 | US$279,77 | 3.530.373 DRPU |
| 1199 |  Manna MANNA | US$0,001365 | -1,32% | 0,70% | US$388.226 | US$6,12 | 284.484.886 MANNA |
| 1200 |  Zennies ZENI | US$0,0003878 | -0,54% | 0,00% | US$388.165 | US$2,48 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.