Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Machinecoin MAC | US$0,006565 | 18,55% | -22,77% | US$140.716 | US$36,31 | 21.435.250 MAC |
| 1302 |  Pakcoin PAK | US$0,002275 | 2,90% | 0,83% | US$138.638 | US$195,17 | 60.942.600 PAK |
| 1303 |  Evil Coin EVIL | US$0,006565 | -12,05% | -33,78% | US$137.993 | US$131,37 | 21.020.383 EVIL |
| 1304 |  Masternodecoin MTNC | US$0,002535 | 34,66% | -30,65% | US$136.344 | US$3,67 | 53.786.933 MTNC |
| 1305 |  Centurion CNT | US$0,001755 | 7,94% | 2,29% | US$136.294 | US$5,12 | 77.663.826 CNT |
| 1306 |  Aricoin ARI | US$0,0005850 | -9,14% | -19,83% | US$135.967 | US$39,00 | 232.432.480 ARI |
| 1307 |  Bitcoin W Spectrum BWS | US$0,001282 | 5,53% | -41,57% | US$133.557 | US$337,51 | 104.199.096 BWS |
| 1308 |  Earth Token EARTH | US$0,0006500 | -14,03% | 0,00% | US$133.439 | US$1,43 | 205.300.250 EARTH |
| 1309 |  Emerald Crypto EMD | US$0,006807 | 3,72% | 5,60% | US$130.126 | US$3,28 | 19.117.129 EMD |
| 1310 |  Bank Coin BANK | US$0,02080 | -2,58% | -3,12% | US$128.557 | US$391,39 | 6.180.917 BANK |
| 1311 |  Veros VRS | US$0,008154 | -0,34% | -19,55% | US$127.227 | US$463,09 | 15.602.450 VRS |
| 1312 |  Marscoin MARS | US$0,004485 | -6,74% | 2,91% | US$126.826 | US$116,25 | 28.279.074 MARS |
| 1313 |  Jin Coin JIN | US$0,01235 | 3,98% | 28,28% | US$123.006 | US$264,29 | 9.960.402 JIN |
| 1314 |  AllSafe ASAFE | US$0,01263 | 0,68% | 24,69% | US$118.371 | US$137,41 | 9.373.275 ASAFE |
| 1315 |  Darsek KED | US$0,004875 | -16,55% | -0,65% | US$116.826 | US$23,49 | 23.965.372 KED |
| 1316 |  Transcodium TNS | US$0,003705 | -15,40% | -15,05% | US$115.846 | US$4,91 | 31.268.710 TNS |
| 1317 |  ParallelCoin DUO | US$0,3678 | 31,95% | -0,68% | US$115.764 | US$149,50 | 314.719 DUO |
| 1318 |  Philosopher Stones PHS | US$0,01911 | 0,00% | 0,00% | US$114.929 | US$5,51 | 6.014.340 PHS |
| 1319 |  Senderon SDRN | US$0,002600 | -16,55% | 38,73% | US$114.725 | US$171,13 | 44.126.901 SDRN |
| 1320 |  SmartCoin SMC | US$0,004551 | -2,25% | -8,05% | US$114.160 | US$129,95 | 25.087.432 SMC |
| 1321 |  Carebit CARE | US$0,001154 | -22,04% | 0,00% | US$111.383 | US$482,43 | 96.510.020 CARE |
| 1322 |  TOKYO TOKC | US$0,0005850 | 0,14% | -9,48% | US$110.396 | US$252,14 | 188.719.292 TOKC |
| 1323 |  LiteBar LTB | US$0,1157 | 22,84% | 18,78% | US$110.328 | US$6,40 | 953.610 LTB |
| 1324 |  Atomic Coin ATOM | US$0,006081 | 4,19% | -10,22% | US$109.449 | US$65,02 | 17.999.086 ATOM |
| 1325 |  Digital Money Bits DMB | US$0,001235 | 5,67% | -22,62% | US$109.233 | US$27,04 | 88.472.329 DMB |
| 1326 |  Coin(O) CNO | US$0,001036 | -0,32% | 0,49% | US$109.208 | US$3,28 | 105.374.535 CNO |
| 1327 |  GlobalToken GLT | US$0,003837 | -24,01% | -8,66% | US$107.323 | US$0,1918 | 27.971.200 GLT |
| 1328 |  SecretCoin SCRT | US$0,02502 | 12,07% | 0,00% | US$105.818 | US$8,51 | 4.228.672 SCRT |
| 1329 |  Cryptojacks CJ | US$0,0002600 | -5,57% | -3,09% | US$105.703 | US$101,27 | 406.568.581 CJ |
| 1330 |  Billionaire Token XBL | US$0,03202 | -8,47% | 12,86% | US$104.659 | US$18,54 | 3.268.274 XBL |
| 1331 |  CarTaxi Token CTX | US$0,002558 | 4,51% | 2,46% | US$102.133 | US$3,33 | 39.928.144 CTX |
| 1332 |  PostCoin POST | US$0,006418 | 0,04% | 0,00% | US$101.848 | US$22,11 | 15.868.233 POST |
| 1333 |  DaxxCoin DAXX | US$0,0001950 | 0,14% | 0,62% | US$101.569 | US$325,51 | 520.891.780 DAXX |
| 1334 |  Sterlingcoin SLG | US$0,02393 | -11,95% | -21,23% | US$101.491 | US$7,17 | 4.241.006 SLG |
| 1335 |  Bitcoin Red BTCRED | US$0,004903 | -1,01% | -17,44% | US$100.751 | US$20,12 | 20.550.001 BTCRED |
| 1336 |  Ultimate Secure Cash USC | US$0,009620 | -78,75% | 7,09% | US$99.496 | US$5,55 | 10.343.113 USC |
| 1337 |  PureVidz VIDZ | US$0,0007826 | -3,77% | -6,81% | US$98.046 | US$2,32 | 125.279.775 VIDZ |
| 1338 |  Regalcoin REC | US$0,007558 | 52,73% | 12,49% | US$96.732 | US$49,04 | 12.799.009 REC |
| 1339 |  VoteCoin VOT | US$0,002563 | 10,46% | -16,51% | US$96.155 | US$55,67 | 37.509.500 VOT |
| 1340 |  SpaceCoin SPACE | US$0,003941 | 0,00% | 7,13% | US$95.245 | US$16,10 | 24.165.732 SPACE |
| 1341 |  WavesGo WGO | US$0,01041 | -5,49% | -8,35% | US$93.008 | US$59,39 | 8.936.482 WGO |
| 1342 |  TEKcoin TEK | US$0,00006500 | -49,93% | -44,41% | US$91.910 | US$21,21 | 1.414.054.562 TEK |
| 1343 |  300 Token 300 | US$305,49 | 0,00% | -23,27% | US$91.646 | US$4,47 | 300 300 |
| 1344 |  GoldBlocks GB | US$0,005866 | -8,29% | -20,60% | US$91.305 | US$126,45 | 15.563.873 GB |
| 1345 |  Bolivarcoin BOLI | US$0,007817 | 8,76% | -3,22% | US$90.812 | US$216,19 | 11.616.550 BOLI |
| 1346 |  Joincoin J | US$0,02853 | 0,00% | 15,08% | US$90.576 | US$5,24 | 3.174.336 J |
| 1347 |  Dystem DTEM | US$0,03549 | 1,44% | -25,86% | US$88.046 | US$64,53 | 2.480.981 DTEM |
| 1348 |  AquariusCoin ARCO | US$0,04587 | 6,73% | -1,67% | US$87.963 | US$84,46 | 1.917.737 ARCO |
| 1349 |  Titcoin TIT | US$0,001755 | 0,00% | 13,15% | US$87.568 | US$31,90 | 49.898.202 TIT |
| 1350 |  Dragonglass DGS | US$0,0009100 | 0,14% | 40,80% | US$87.519 | US$10,70 | 96.179.374 DGS |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.