Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Help The Homeless Coin HTH | US$0,0001950 | 0,14% | -24,57% | US$50.349 | US$258,56 | 258.210.000 HTH |
| 1402 |  GoldPieces GP | US$0,04056 | 38,55% | 30,94% | US$49.488 | US$25,28 | 1.220.161 GP |
| 1403 |  Kurrent KURT | US$0,0007800 | -47,76% | -73,18% | US$47.862 | US$110,70 | 61.364.813 KURT |
| 1404 |  Datacoin DTC | US$0,001430 | 0,14% | 0,00% | US$47.390 | US$1,16 | 33.141.509 DTC |
| 1405 |  Garlicoin GRLC | US$0,003768 | -2,37% | -16,45% | US$47.385 | US$469,25 | 12.574.285 GRLC |
| 1406 |  Graphcoin GRPH | US$0,01170 | -5,62% | -21,28% | US$46.821 | US$148,39 | 4.001.990 GRPH |
| 1407 |  Comet CMT | US$0,05115 | 29,52% | 32,10% | US$44.647 | US$441,08 | 872.830 CMT |
| 1408 |  Catcoin CAT | US$0,006565 | -1,81% | 0,52% | US$43.739 | US$22,80 | 6.662.700 CAT |
| 1409 |  Pascal Lite PASL | US$0,008645 | 0,00% | -28,99% | US$43.414 | US$73,76 | 5.022.100 PASL |
| 1410 |  Fujinto NTO | US$0,0006500 | 0,34% | 0,57% | US$42.770 | US$67,66 | 65.802.448 NTO |
| 1411 |  AmsterdamCoin AMS | US$0,0008450 | -7,02% | -23,05% | US$42.419 | US$64,38 | 50.201.886 AMS |
| 1412 |  Mincoin MNC | US$0,008840 | -0,59% | -1,13% | US$42.270 | US$2,29 | 4.781.827 MNC |
| 1413 |  TajCoin TAJ | US$0,004030 | -1,19% | 0,65% | US$41.319 | US$39,83 | 10.253.199 TAJ |
| 1414 |  HomeBlockCoin HBC | US$0,008057 | -1,60% | -8,75% | US$40.284 | US$23,56 | 5.000.000 HBC |
| 1415 |  Allion ALL | US$0,006237 | 3,64% | -22,80% | US$38.664 | US$201,87 | 6.199.359 ALL |
| 1416 |  RedCoin RED | US$0,0005200 | -19,89% | -3,81% | US$38.534 | US$61,61 | 74.107.896 RED |
| 1417 |  SoonCoin SOON | US$0,002990 | 12,35% | -0,21% | US$37.262 | US$17,43 | 12.462.620 SOON |
| 1418 |  BOAT BOAT | US$0,0005200 | -19,89% | -33,00% | US$37.254 | US$16,05 | 71.646.188 BOAT |
| 1419 |  Prime-XI PXI | US$0,001690 | -1,85% | -9,44% | US$37.063 | US$46,42 | 21.931.815 PXI |
| 1420 |  Eryllium ERY | US$0,002804 | -5,85% | -17,88% | US$36.835 | US$33,81 | 13.134.956 ERY |
| 1421 |  Phantomx PNX | US$0,001188 | 10,37% | 4,36% | US$36.004 | US$74,89 | 30.313.941 PNX |
| 1422 |  SOILcoin SOIL | US$0,006305 | 0,00% | 0,00% | US$35.950 | US$478,23 | 5.702.048 SOIL |
| 1423 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,005891 | 6,43% | -40,52% | US$35.935 | US$22,16 | 6.100.012 JIYO |
| 1424 |  Polcoin PLC | US$0,0004550 | 0,14% | -3,41% | US$35.742 | US$6,84 | 78.557.745 PLC |
| 1425 |  Impact IMX | US$0,0003240 | -9,22% | -44,25% | US$35.727 | US$1,20 | 110.262.730 IMX |
| 1426 |  Virtacoin VTA | US$0,000006801 | 4,15% | 7,74% | US$35.376 | US$50,72 | 5.201.310.113 VTA |
| 1427 |  Dalecoin DALC | US$0,06568 | -21,56% | 3,57% | US$35.123 | US$68,71 | 534.789 DALC |
| 1428 |  Eurocoin EUC | US$0,002795 | -2,14% | 0,00% | US$34.703 | US$2,79 | 12.416.554 EUC |
| 1429 |  ExchangeN EXN | US$0,006515 | 0,72% | 0,89% | US$33.228 | US$2,61 | 5.100.000 EXN |
| 1430 |  Elysium ELS | US$0,002467 | 69,01% | 46,98% | US$33.076 | US$115,10 | 13.406.565 ELS |
| 1431 |  Grimcoin GRIM | US$0,0004546 | 1,20% | -21,09% | US$32.549 | US$12,82 | 71.590.881 GRIM |
| 1432 |  BenjiRolls BENJI | US$0,001560 | 32,84% | 0,00% | US$31.629 | US$3,95 | 20.276.099 BENJI |
| 1433 |  YENTEN YTN | US$0,003671 | -1,82% | -10,26% | US$31.061 | US$56,63 | 8.460.628 YTN |
| 1434 |  CacheCoin CACH | US$0,007150 | -6,35% | -1,02% | US$29.994 | US$38,99 | 4.195.132 CACH |
| 1435 |  Neuro NRO | US$0,0005200 | -19,89% | -33,11% | US$29.941 | US$180,73 | 57.581.051 NRO |
| 1436 |  CompuCoin CPN | US$0,001495 | 15,16% | 15,77% | US$29.323 | US$36,90 | 19.615.019 CPN |
| 1437 |  Cannation CNNC | US$0,01157 | 2,77% | 0,00% | US$28.654 | US$0,6584 | 2.476.893 CNNC |
| 1438 |  BitQuark BTQ | US$0,002665 | -4,56% | -19,17% | US$28.340 | US$1,31 | 10.634.497 BTQ |
| 1439 |  Bankcoin B@ | US$0,002751 | -30,05% | -31,08% | US$28.312 | US$2,21 | 10.291.781 B@ |
| 1440 |  Zayedcoin ZYD | US$0,004485 | 0,00% | 0,00% | US$28.002 | US$7,90 | 6.243.840 ZYD |
| 1441 |  Visio VISIO | US$0,0005200 | 0,00% | 0,00% | US$26.632 | US$33,15 | 51.218.455 VISIO |
| 1442 |  ICO OpenLedger ICOO | US$0,05487 | 0,00% | 0,00% | US$25.569 | US$269,78 | 465.952 ICOO |
| 1443 |  Gold Pressed Latinum GPL | US$0,09880 | 0,14% | -25,68% | US$25.344 | US$31,80 | 256.527 GPL |
| 1444 |  Swing SWING | US$0,006825 | -61,06% | -68,13% | US$24.708 | US$21,29 | 3.620.434 SWING |
| 1445 |  Californium CF | US$0,01001 | 0,14% | 0,00% | US$24.493 | US$2,44 | 2.446.961 CF |
| 1446 |  VectorAI VEC2 | US$0,001365 | 0,00% | 0,00% | US$24.282 | US$32,73 | 17.790.149 VEC2 |
| 1447 |  Theresa May Coin MAY | US$0,0003250 | 0,14% | -11,06% | US$22.448 | US$13,75 | 69.073.200 MAY |
| 1448 |  BnrtxCoin BNX | US$0,0006556 | 6,98% | -8,37% | US$22.268 | US$5,19 | 33.968.001 BNX |
| 1449 |  Iconic ICON | US$0,03748 | -0,20% | 13,12% | US$22.224 | US$2,81 | 592.894 ICON |
| 1450 |  BitCoal COAL | US$0,004927 | 3,21% | 21,42% | US$22.172 | US$66,96 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.