Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bettex Coin BTXC | US$0,2140 | 0,00% | 0,00% | - | US$13.666,19 | - |
| 1552 |  WINCOIN WC | US$0,2099 | -4,67% | -9,84% | - | US$887,85 | - |
| 1553 |  Project Pai PAI | US$0,2092 | -0,66% | -18,06% | - | US$11.905.223 | - |
| 1554 |  Dragon Coins DRG | US$0,1964 | -32,92% | 57,16% | - | US$232.203 | - |
| 1555 |  SegWit2x B2X | US$0,1942 | 5,44% | 14,80% | - | US$30.377,33 | - |
| 1556 |  Ethereum Lite ELITE | US$0,1871 | 0,00% | -6,75% | - | US$0,8065 | - |
| 1557 |  IPChain IPC | US$0,1756 | 0,65% | -0,84% | - | US$15.395,02 | - |
| 1558 |  Adenz DNZ | US$0,1527 | -3,03% | 28,47% | - | US$5.223,31 | - |
| 1559 |  Gold Bits Coin GBC | US$0,1524 | -46,42% | -49,28% | - | US$83.241,62 | - |
| 1560 |  EscrowCoin ESCO | US$0,1365 | 9,52% | 6,25% | - | US$530,37 | - |
| 1561 |  Ether Zero ETZ | US$0,1283 | 8,70% | 58,81% | - | US$46.471,31 | - |
| 1562 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1257 | 11,42% | 9,66% | - | US$31.192,17 | - |
| 1563 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1249 | 14,52% | 10,28% | - | US$24.838,86 | - |
| 1564 |  Molecular Future MOF | US$0,1219 | 9,23% | -3,23% | - | US$550.848 | - |
| 1565 |  Fargocoin FRGC | US$0,1102 | 0,91% | -39,41% | - | US$137,95 | - |
| 1566 |  Ethersocial ESN | US$0,09236 | 0,88% | -5,35% | - | US$7.914,74 | - |
| 1567 |  Ether Kingdoms Token IMP | US$0,07536 | -2,19% | 0,00% | - | US$17.502,88 | - |
| 1568 |  Timicoin TMC | US$0,07145 | -3,82% | -3,74% | - | US$2.160,96 | - |
| 1569 |  Mirai MRI | US$0,07019 | -18,57% | -56,96% | - | US$1.294,55 | - |
| 1570 |  Digital Asset Exchange Token DAXT | US$0,06809 | 0,00% | 0,00% | - | US$3.088,94 | - |
| 1571 |  BingoCoin BOC | US$0,06617 | -33,40% | -44,30% | - | US$81.220,13 | - |
| 1572 |  Vivid Coin VIVID | US$0,06500 | -49,22% | -42,05% | - | US$1.723,99 | - |
| 1573 |  CORION COR | US$0,06370 | -4,07% | -6,57% | - | US$112,99 | - |
| 1574 |  Ti-Value TV | US$0,05952 | 0,44% | 0,00% | - | US$354.492 | - |
| 1575 |  Saifu SFU | US$0,05882 | 1,09% | -21,40% | - | US$512.408 | - |
| 1576 |  MIB Coin MIB | US$0,05877 | -3,24% | -19,64% | - | US$262.357 | - |
| 1577 |  OTCBTC Token OTB | US$0,05800 | -2,18% | -0,30% | - | US$26.326,44 | - |
| 1578 |  Talao TALAO | US$0,05727 | 8,61% | -7,46% | - | US$1.727,31 | - |
| 1579 |  Pecunio PCO | US$0,05574 | -2,48% | 9,54% | - | US$309.309 | - |
| 1580 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05453 | 6,29% | -7,79% | - | US$42.631,73 | - |
| 1581 |  First Bitcoin Capital BITCF | US$0,05252 | -8,27% | -18,57% | - | US$3.327,64 | - |
| 1582 |  PressOne PRS | US$0,05249 | 2,40% | 5,83% | - | US$11.494,01 | - |
| 1583 |  Hdac HDAC | US$0,05234 | -5,44% | 21,31% | - | US$574.144 | - |
| 1584 |  EvenCoin EVN | US$0,05156 | 12,55% | 0,00% | - | US$97.205,38 | - |
| 1585 |  Raise RAISE | US$0,05155 | -12,72% | 7,04% | - | US$144,75 | - |
| 1586 |  Arbidex ABX | US$0,05060 | -8,58% | 6,57% | - | US$72.219,09 | - |
| 1587 |  eosBLACK BLACK | US$0,04846 | -89,91% | -25,99% | - | US$1.342.538 | - |
| 1588 |  Wowbit WWB | US$0,04819 | 2,52% | 10,58% | - | US$87.881,05 | - |
| 1589 |  Xriba XRA | US$0,04765 | 6,36% | 52,47% | - | US$2.202,77 | - |
| 1590 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04616 | 9,83% | -9,49% | - | US$204.149 | - |
| 1591 |  Pabyosi Coin (Special) PCS | US$0,04556 | 0,28% | -8,78% | - | US$6.501,57 | - |
| 1592 |  CottonCoin COTN | US$0,04556 | -23,94% | -75,12% | - | US$1.779,74 | - |
| 1593 |  CryptCoin CRYPT | US$0,04485 | 0,00% | 0,00% | - | US$4,18 | - |
| 1594 |  CEDEX Coin CEDEX | US$0,04454 | -40,80% | -54,83% | - | US$4.160,88 | - |
| 1595 |  BitCoen BEN | US$0,04357 | 0,00% | 0,00% | - | US$209,24 | - |
| 1596 |  Influence Chain INC | US$0,04351 | 4,25% | 4,07% | - | US$310.415 | - |
| 1597 |  GreenPower GRN | US$0,04337 | 1,76% | -17,13% | - | US$47.091,44 | - |
| 1598 |  Ultra Salescloud UST | US$0,04335 | -1,55% | -11,03% | - | US$500.086 | - |
| 1599 |  LINA LINA | US$0,04325 | 4,10% | -6,89% | - | US$10.183,12 | - |
| 1600 |  Brickblock BBK | US$0,04142 | -6,54% | -4,66% | - | US$56.148,80 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.