Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ubcoin Market UBC | US$0,01025 | 3,57% | -16,42% | - | US$1.933,13 | - |
| 1652 |  Everipedia IQ | US$0,009352 | -3,22% | -15,35% | - | US$934.903 | - |
| 1653 |  Indicoin INDI | US$0,009100 | -12,38% | 0,00% | - | US$327,33 | - |
| 1654 |  eSDChain SDA | US$0,009064 | 0,05% | -4,34% | - | US$175.571 | - |
| 1655 |  BitScreener Token BITX | US$0,009020 | -11,72% | 17,35% | - | US$1.208,23 | - |
| 1656 |  Blockpass PASS | US$0,008970 | -2,28% | -9,06% | - | US$571,00 | - |
| 1657 |  Francs FRN | US$0,008575 | 7,26% | 4,08% | - | US$55,96 | - |
| 1658 |  RRCoin RRC | US$0,008515 | -3,29% | -33,76% | - | US$374.800 | - |
| 1659 |  Mero MERO | US$0,008515 | -36,93% | -64,90% | - | US$13,43 | - |
| 1660 |  RECORD RCD | US$0,008433 | -30,61% | -12,02% | - | US$5.349,46 | - |
| 1661 |  Cybereits CRE | US$0,008345 | 1,57% | -3,87% | - | US$128.885 | - |
| 1662 |  Litex LXT | US$0,008331 | -3,87% | -8,80% | - | US$416.579 | - |
| 1663 |  AdultChain XXX | US$0,008271 | 8,70% | -21,45% | - | US$1.566,32 | - |
| 1664 |  Budbo BUBO | US$0,008189 | -3,56% | -9,58% | - | US$240,60 | - |
| 1665 |  InvestDigital IDT | US$0,008097 | 0,48% | -2,63% | - | US$202.378 | - |
| 1666 |  Orbis Token OBT | US$0,008017 | -26,18% | -30,86% | - | US$21,67 | - |
| 1667 |  FundToken FUNDZ | US$0,008017 | -0,59% | -15,73% | - | US$68.765,48 | - |
| 1668 |  ATC Coin ATCC | US$0,007800 | 1,03% | -27,81% | - | US$64.364,71 | - |
| 1669 |  Axiom AXIOM | US$0,007605 | 0,14% | 0,00% | - | US$2,57 | - |
| 1670 |  Esports Token EST | US$0,007605 | -6,48% | -3,19% | - | US$32.682,83 | - |
| 1671 |  Alchemint Standards SDS | US$0,007492 | 1,25% | 1,40% | - | US$1.364,61 | - |
| 1672 |  First Bitcoin BIT | US$0,007475 | -20,03% | 21,75% | - | US$335,65 | - |
| 1673 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007277 | -0,47% | 0,00% | - | US$1.565,83 | - |
| 1674 |  Social Lending Token SLT | US$0,007174 | -18,66% | -21,96% | - | US$120.620 | - |
| 1675 |  ZenGold ZENGOLD | US$0,007108 | -2,13% | -32,53% | - | US$30.089,98 | - |
| 1676 |  DAV Coin DAV | US$0,007040 | -7,59% | -37,73% | - | US$415.324 | - |
| 1677 |  DACSEE DACS | US$0,006741 | 8,84% | 0,48% | - | US$32.297,36 | - |
| 1678 |  Essentia ESS | US$0,006738 | -2,09% | -8,45% | - | US$7.876,62 | - |
| 1679 |  YOU COIN YOU | US$0,006706 | 2,72% | 11,57% | - | US$3.641,63 | - |
| 1680 |  BitUP Token BUT | US$0,006702 | -7,40% | -27,61% | - | US$70.732,89 | - |
| 1681 |  Themis GET | US$0,006700 | -22,62% | -19,31% | - | US$199.823 | - |
| 1682 |  Centaure CEN | US$0,006515 | -54,90% | -40,82% | - | US$78,52 | - |
| 1683 |  Decentralized Machine Learning DML | US$0,006469 | 21,56% | 25,46% | - | US$351,70 | - |
| 1684 |  StarCoin KST | US$0,006454 | -3,49% | 14,79% | - | US$14.281,56 | - |
| 1685 |  VeriDocGlobal VDG | US$0,006407 | -2,47% | -3,65% | - | US$2.467,72 | - |
| 1686 |  Content and AD Network CAN | US$0,006387 | -3,59% | -16,50% | - | US$1.722.380 | - |
| 1687 |  SoPay SOP | US$0,006324 | -3,11% | -11,39% | - | US$655.450 | - |
| 1688 |  GSENetwork GSE | US$0,005876 | -2,73% | -16,90% | - | US$682.936 | - |
| 1689 |  Maximine Coin MXM | US$0,005838 | -2,61% | 43,80% | - | US$444.210 | - |
| 1690 |  ZSEcoin ZSE | US$0,005746 | -15,43% | 4,41% | - | US$57,69 | - |
| 1691 |  Gene Source Code Chain GENE | US$0,005642 | 0,00% | 0,00% | - | US$3.784,53 | - |
| 1692 |  Arbitracoin ATC | US$0,005330 | -1,07% | 3,30% | - | US$1.063,55 | - |
| 1693 |  PROUD Money PROUD | US$0,005303 | -15,47% | -27,14% | - | US$15,04 | - |
| 1694 |  Davinci Coin DAC | US$0,005083 | 13,09% | 3,82% | - | US$513.040 | - |
| 1695 |  KlondikeCoin KDC | US$0,005005 | -11,38% | 0,00% | - | US$19,89 | - |
| 1696 |  FairGame FAIR | US$0,004947 | -12,84% | -9,98% | - | US$233.373 | - |
| 1697 |  UnlimitedIP UIP | US$0,004854 | -3,80% | 5,51% | - | US$113.161 | - |
| 1698 |  Read READ | US$0,004849 | 7,89% | -6,07% | - | US$118.140 | - |
| 1699 |  Qube QUBE | US$0,004829 | 0,66% | -6,50% | - | US$13.158,61 | - |
| 1700 |  President Trump PRES | US$0,004745 | -8,61% | 2,30% | - | US$3.461,18 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.