Data Historis Harga Kripto 14/09/2018
Daftar harga kripto yang direkam pada tanggal 14/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Golfcoin GOLF | US$0,0001300 | 0,14% | -5,01% | US$220.622 | US$8,26 | 1.697.169.001 GOLF |
| 1252 |  TrumpCoin TRUMP | US$0,03320 | 3,13% | 5,20% | US$219.232 | US$111,62 | 6.602.923 TRUMP |
| 1253 |  Bitcoin Scrypt BTCS | US$0,01235 | 15,31% | 38,47% | US$217.548 | US$361,37 | 17.615.950 BTCS |
| 1254 |  ConnectJob CJT | US$0,001907 | 80,60% | 0,00% | US$215.148 | US$0,1359 | 112.839.768 CJT |
| 1255 |  Wild Crypto WILD | US$0,008775 | 34,58% | 0,00% | US$213.868 | US$68,36 | 24.373.456 WILD |
| 1256 |  Bit20 BTWTY | US$208.109 | 6,37% | 5,42% | US$211.439 | US$20,81 | 1 BTWTY |
| 1257 |  Phoenixcoin PXC | US$0,003041 | 1,17% | -9,91% | US$210.962 | US$155,38 | 69.367.500 PXC |
| 1258 |  QubitCoin Q2C | US$0,0008450 | 0,00% | -9,03% | US$210.556 | US$8,45 | 249.189.946 Q2C |
| 1259 |  Joulecoin XJO | US$0,005720 | 1,18% | 7,07% | US$209.945 | US$30,03 | 36.705.323 XJO |
| 1260 |  EthBet EBET | US$0,02377 | 2,92% | 8,77% | US$202.115 | US$0,2377 | 8.504.600 EBET |
| 1261 |  Renos RNS | US$0,006045 | 7,04% | 3,11% | US$201.629 | US$9,89 | 33.356.077 RNS |
| 1262 |  FundYourselfNow FYN | US$0,2184 | 5,56% | -28,21% | US$201.194 | US$78,81 | 921.379 FYN |
| 1263 |  Netko NETKO | US$0,03226 | -4,16% | 0,00% | US$199.338 | US$7,01 | 6.179.540 NETKO |
| 1264 |  Niobio Cash NBR | US$0,001835 | 0,38% | -1,07% | US$198.872 | US$307,46 | 108.391.895 NBR |
| 1265 |  ACRE ACRE | US$0,08716 | 0,14% | -38,70% | US$196.947 | US$68,68 | 2.259.575 ACRE |
| 1266 |  Linx LINX | US$0,006695 | 0,43% | -15,20% | US$194.109 | US$274,03 | 28.994.335 LINX |
| 1267 |  DigiPulse DGPT | US$0,08530 | 0,00% | -25,58% | US$193.027 | US$9,08 | 2.262.814 DGPT |
| 1268 |  Bitstar BITS | US$0,009750 | 17,35% | 30,93% | US$191.840 | US$27,65 | 19.676.724 BITS |
| 1269 |  Nyancoin NYAN | US$0,0005812 | -5,82% | 0,05% | US$187.612 | US$7,25 | 322.805.606 NYAN |
| 1270 |  FLiK FLIK | US$0,003055 | 0,00% | 12,56% | US$183.670 | US$15,95 | 60.123.682 FLIK |
| 1271 |  KZ Cash KZC | US$0,07741 | -13,67% | -28,83% | US$180.728 | US$256,38 | 2.334.640 KZC |
| 1272 |  GambleCoin GMCN | US$0,03893 | -0,03% | 39,33% | US$179.346 | US$234,50 | 4.606.492 GMCN |
| 1273 |  Minereum MNE | US$0,04610 | -14,52% | -6,16% | US$177.319 | US$135,71 | 3.846.653 MNE |
| 1274 |  Bata BTA | US$0,03510 | 3,10% | -17,43% | US$177.139 | US$7,07 | 5.046.913 BTA |
| 1275 |  Bitcurrency BTCR | US$0,001040 | -5,75% | 0,00% | US$176.375 | US$2,73 | 169.598.616 BTCR |
| 1276 |  Tigercoin TGC | US$0,003965 | 74,52% | 46,07% | US$172.616 | US$202,01 | 43.536.800 TGC |
| 1277 |  Cream CRM | US$0,003778 | -20,04% | -15,68% | US$170.406 | US$135,25 | 45.108.749 CRM |
| 1278 |  Ccore CCO | US$0,09926 | 0,59% | 11,08% | US$168.748 | US$7,70 | 1.699.999 CCO |
| 1279 |  RouletteToken RLT | US$0,01638 | -4,78% | 2,72% | US$167.366 | US$23,39 | 10.218.148 RLT |
| 1280 |  Ratecoin XRA | US$0,001365 | 2,47% | -38,90% | US$167.136 | US$164,65 | 122.449.162 XRA |
| 1281 |  Megacoin MEC | US$0,004420 | 0,13% | 0,00% | US$165.284 | US$0,7642 | 37.396.112 MEC |
| 1282 |  ChessCoin CHESS | US$0,002991 | -0,21% | 18,62% | US$161.621 | US$5,71 | 54.032.769 CHESS |
| 1283 |  Ethereum Cash ECASH | US$0,01137 | -2,10% | -26,67% | US$160.381 | US$148,68 | 14.100.000 ECASH |
| 1284 |  OPCoinX OPCX | US$0,002084 | 0,09% | -7,00% | US$158.506 | US$400,28 | 76.063.485 OPCX |
| 1285 |  Qvolta QVT | US$0,02121 | 0,45% | -34,68% | US$157.502 | US$223,99 | 7.426.276 QVT |
| 1286 |  Cazcoin CAZ | US$0,005146 | -38,85% | -18,47% | US$156.586 | US$446,64 | 30.428.660 CAZ |
| 1287 |  BitcoiNote BTCN | US$0,01643 | 25,74% | -34,77% | US$154.442 | US$165,99 | 9.398.297 BTCN |
| 1288 |  Embers MBRS | US$0,003055 | -3,20% | -23,76% | US$152.743 | US$28,56 | 50.000.000 MBRS |
| 1289 |  Halcyon HAL | US$0,02418 | 0,01% | -17,77% | US$152.702 | US$18,10 | 6.315.497 HAL |
| 1290 |  CROAT CROAT | US$0,004239 | 3,56% | -23,45% | US$149.985 | US$141,28 | 35.382.141 CROAT |
| 1291 |  Rubies RBIES | US$0,01435 | 7,31% | -10,29% | US$149.446 | US$21,62 | 10.415.252 RBIES |
| 1292 |  Rimbit RBT | US$0,0007500 | 4,46% | 3,43% | US$148.186 | US$40,70 | 197.581.050 RBT |
| 1293 |  Jesus Coin JC | US$0,000008221 | -3,59% | 25,33% | US$147.803 | US$25,62 | 17.979.550.689 JC |
| 1294 |  Blakecoin BLC | US$0,007605 | -7,91% | -17,14% | US$147.781 | US$94,31 | 19.432.881 BLC |
| 1295 |  Ethereum Gold ETG | US$0,01231 | 4,57% | -9,06% | US$147.711 | US$3,17 | 12.000.000 ETG |
| 1296 |  Shekel JEW | US$0,001234 | 14,72% | 4,87% | US$146.936 | US$48,65 | 119.074.176 JEW |
| 1297 |  BigUp BIGUP | US$0,00006807 | -1,54% | 67,30% | US$145.513 | US$0,0000006807 | 2.137.572.489 BIGUP |
| 1298 |  Numus NMS | US$0,05245 | 8,95% | -11,30% | US$144.289 | US$172,83 | 2.750.877 NMS |
| 1299 |  KushCoin KUSH | US$0,02554 | -22,53% | -13,61% | US$143.277 | US$56,31 | 5.609.038 KUSH |
| 1300 |  Prototanium PR | US$0,7215 | 0,13% | 5,79% | US$142.150 | US$21,92 | 197.029 PR |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.