Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Internet of Things XOT | US$11,09 | -75,44% | 40,61% | - | US$3.557,81 | - |
| 1502 |  Aidos Kuneen ADK | US$10,24 | -4,87% | -21,86% | - | US$155.367 | - |
| 1503 |  FuturoCoin FTO | US$7,63 | 2,81% | -25,12% | - | US$540.736 | - |
| 1504 |  Super Bitcoin SBTC | US$6,23 | -3,29% | -24,11% | - | US$2.029.962 | - |
| 1505 |  Lightning Bitcoin LBTC | US$5,98 | -0,52% | -1,91% | - | US$268.354 | - |
| 1506 |  Rotharium RTH | US$5,01 | 1,39% | 0,00% | - | US$50.946,46 | - |
| 1507 |  Smart Application Chain SAC | US$4,30 | 1,11% | -6,05% | - | US$724.342 | - |
| 1508 |  Exchange Union XUC | US$4,15 | 1,84% | 4,00% | - | US$185.239 | - |
| 1509 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,75 | 3,12% | 12,00% | - | US$782.714 | - |
| 1510 |  Project Coin PRJ | US$3,73 | 13,91% | 0,00% | - | US$183.253 | - |
| 1511 |  United Bitcoin UBTC | US$3,70 | -10,12% | -7,05% | - | US$223.110 | - |
| 1512 |  Abulaba AAA | US$3,32 | 890,85% | 0,00% | - | US$1.215.835 | - |
| 1513 |  EPLUS Coin EPLUS | US$2,61 | 6,74% | 15,31% | - | US$134.041 | - |
| 1514 |  PayDay Coin PDX | US$1,43 | 0,43% | -21,16% | - | US$50.578,49 | - |
| 1515 |  Consentium CSM | US$1,42 | 2,32% | -3,90% | - | US$14,23 | - |
| 1516 |  Monero Classic XMC | US$1,39 | 3,80% | -6,45% | - | US$22.751,77 | - |
| 1517 |  Monero Original XMO | US$1,35 | 4,03% | -1,63% | - | US$8.934,14 | - |
| 1518 |  Gentarium GTM | US$1,22 | 15,02% | 7,19% | - | US$13.879,58 | - |
| 1519 |  STEX STEX | US$1,07 | 0,00% | 0,00% | - | US$25,53 | - |
| 1520 |  CK USD CKUSD | US$0,9931 | 1,97% | 1,08% | - | US$118.662.264 | - |
| 1521 |  Wiki Token WIKI | US$0,8797 | 3,14% | 12,30% | - | US$239.344 | - |
| 1522 |  Ontology Gas ONG | US$0,7293 | 3,57% | -4,04% | - | US$1.583,03 | - |
| 1523 |  Tattoocoin (Limited Edition) TLE | US$0,7221 | -1,32% | 24,41% | - | US$1,37 | - |
| 1524 |  Quant QNT | US$0,5833 | -9,55% | -35,09% | - | US$253.814 | - |
| 1525 |  ParkinGo GOT | US$0,5423 | -0,29% | -0,27% | - | US$1.220,08 | - |
| 1526 |  Zen Protocol ZP | US$0,4930 | -17,17% | -24,06% | - | US$9.143,02 | - |
| 1527 |  TeslaCoilCoin TESLA | US$0,4566 | -6,25% | 31,38% | - | US$3.664,76 | - |
| 1528 |  INO COIN INO | US$0,4366 | 1,25% | 5,59% | - | US$427.257 | - |
| 1529 |  InterCrone ICR | US$0,4229 | -14,93% | -13,58% | - | US$32.443,74 | - |
| 1530 |  ClubCoin CLUB | US$0,3918 | -8,10% | 0,00% | - | US$10.622,98 | - |
| 1531 |  TerraNova TER | US$0,3785 | -9,98% | -6,16% | - | US$4.802,38 | - |
| 1532 |  ERC20 ERC20 | US$0,3632 | 11,33% | 14,64% | - | US$4.956,64 | - |
| 1533 |  Storjcoin X SJCX | US$0,3373 | 0,00% | -6,95% | - | US$46,69 | - |
| 1534 |  SaveNode SNO | US$0,3361 | -27,85% | 0,00% | - | US$30.296,42 | - |
| 1535 |  Insight Chain INB | US$0,3304 | -3,30% | 27,68% | - | US$4.313.459 | - |
| 1536 |  DigiFinexToken DFT | US$0,2752 | -6,50% | -8,26% | - | US$1.152.392 | - |
| 1537 |  Gold Bits Coin GBC | US$0,2609 | 71,11% | -7,33% | - | US$92.164,15 | - |
| 1538 |  WINCOIN WC | US$0,2368 | 14,57% | -7,56% | - | US$4.349,86 | - |
| 1539 |  BUMO BU | US$0,2329 | 3,81% | 0,00% | - | US$5.184.658 | - |
| 1540 |  Birake BIR | US$0,2292 | -0,65% | 0,00% | - | US$25.767,98 | - |
| 1541 |  Project Pai PAI | US$0,2207 | 5,39% | 2,23% | - | US$3.797.938 | - |
| 1542 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,2202 | -5,15% | 75,43% | - | US$15.215.669 | - |
| 1543 |  Bettex Coin BTXC | US$0,2181 | 6,12% | 0,00% | - | US$16.540,26 | - |
| 1544 |  Dragon Coins DRG | US$0,2030 | -2,60% | 73,89% | - | US$28.304,39 | - |
| 1545 |  SegWit2x B2X | US$0,1962 | 1,10% | 24,75% | - | US$37.516,83 | - |
| 1546 |  Ethereum Lite ELITE | US$0,1881 | 0,52% | 0,00% | - | US$41,13 | - |
| 1547 |  Coin2Play C2P | US$0,1834 | -20,54% | 0,00% | - | US$76.228,54 | - |
| 1548 |  IPChain IPC | US$0,1819 | 2,89% | 9,18% | - | US$34.149,77 | - |
| 1549 |  SONO SONO | US$0,1510 | -29,64% | -33,16% | - | US$683,19 | - |
| 1550 |  EscrowCoin ESCO | US$0,1268 | -5,92% | 7,67% | - | US$1.716,18 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.