Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1249 | -0,21% | 14,58% | - | US$14.791,73 | - |
| 1552 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1247 | 0,51% | 14,36% | - | US$10.045,20 | - |
| 1553 |  Molecular Future MOF | US$0,1244 | 1,21% | 9,69% | - | US$576.739 | - |
| 1554 |  Ether Zero ETZ | US$0,1192 | -5,71% | 49,97% | - | US$63.758,93 | - |
| 1555 |  Fargocoin FRGC | US$0,1133 | 2,79% | 5,27% | - | US$579,56 | - |
| 1556 |  Adenz DNZ | US$0,1076 | -28,97% | -20,53% | - | US$4.958,96 | - |
| 1557 |  Ethersocial ESN | US$0,09701 | 2,10% | 8,30% | - | US$2.591,22 | - |
| 1558 |  Ether Kingdoms Token IMP | US$0,07259 | -4,74% | 0,00% | - | US$11.952,04 | - |
| 1559 |  Digital Asset Exchange Token DAXT | US$0,07126 | 3,90% | 0,00% | - | US$40,16 | - |
| 1560 |  Mirai MRI | US$0,06957 | -1,02% | -51,89% | - | US$499,91 | - |
| 1561 |  Omicron OMC | US$0,06870 | 0,00% | 0,00% | - | US$29,75 | - |
| 1562 |  Raise RAISE | US$0,06397 | 23,99% | 34,23% | - | US$951,10 | - |
| 1563 |  CORION COR | US$0,06375 | -0,81% | 0,25% | - | US$42,39 | - |
| 1564 |  Timicoin TMC | US$0,06247 | -5,46% | -4,97% | - | US$2.250,48 | - |
| 1565 |  OTCBTC Token OTB | US$0,06222 | 2,65% | 9,09% | - | US$26.574,97 | - |
| 1566 |  EvenCoin EVN | US$0,06100 | 18,26% | 0,00% | - | US$255.391 | - |
| 1567 |  Talao TALAO | US$0,06024 | 4,81% | 11,94% | - | US$440,83 | - |
| 1568 |  Saifu SFU | US$0,05891 | -0,03% | -17,52% | - | US$749.375 | - |
| 1569 |  MIB Coin MIB | US$0,05871 | -0,13% | -16,89% | - | US$9.378,78 | - |
| 1570 |  CEDEX Coin CEDEX | US$0,05800 | -27,87% | -34,67% | - | US$4.036,50 | - |
| 1571 |  PressOne PRS | US$0,05674 | 8,05% | 19,21% | - | US$7.243,70 | - |
| 1572 |  Arbidex ABX | US$0,05646 | 10,34% | 32,28% | - | US$111.410 | - |
| 1573 |  Ti-Value TV | US$0,05641 | -2,56% | 0,00% | - | US$320.752 | - |
| 1574 |  Pecunio PCO | US$0,05543 | -1,89% | -68,86% | - | US$101.739 | - |
| 1575 |  BingoCoin BOC | US$0,05410 | -28,37% | -40,00% | - | US$21.489,36 | - |
| 1576 |  BitCoen BEN | US$0,05277 | 21,11% | 0,00% | - | US$5.882,15 | - |
| 1577 |  First Bitcoin Capital BITCF | US$0,05252 | -0,03% | -14,97% | - | US$3.367,46 | - |
| 1578 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05241 | 12,37% | 11,05% | - | US$19.111,45 | - |
| 1579 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05123 | -5,14% | -8,81% | - | US$37.655,11 | - |
| 1580 |  Wowbit WWB | US$0,05069 | 4,32% | 17,75% | - | US$107.322 | - |
| 1581 |  Hdac HDAC | US$0,05067 | -4,16% | 26,16% | - | US$316.967 | - |
| 1582 |  Bitcoin Adult BTAD | US$0,04979 | 36,64% | 0,00% | - | US$3.271,02 | - |
| 1583 |  Xriba XRA | US$0,04947 | 3,45% | 20,84% | - | US$33,13 | - |
| 1584 |  Influence Chain INC | US$0,04690 | 13,78% | 30,13% | - | US$277.255 | - |
| 1585 |  CryptCoin CRYPT | US$0,04599 | 2,52% | 0,00% | - | US$5,15 | - |
| 1586 |  Ultra Salescloud UST | US$0,04581 | 4,10% | 2,44% | - | US$418.734 | - |
| 1587 |  Pabyosi Coin (Special) PCS | US$0,04567 | 0,20% | -1,21% | - | US$695,55 | - |
| 1588 |  GreenPower GRN | US$0,04518 | 4,14% | -10,55% | - | US$34.220,84 | - |
| 1589 |  eosBLACK BLACK | US$0,04414 | -5,99% | -42,59% | - | US$1.096.625 | - |
| 1590 |  LINA LINA | US$0,04389 | 1,61% | -2,56% | - | US$4.271,17 | - |
| 1591 |  Haracoin HRC | US$0,04208 | 9,70% | -36,65% | - | US$3.458,76 | - |
| 1592 |  ORS Group ORS | US$0,04180 | 35,15% | 20,47% | - | US$19.708,68 | - |
| 1593 |  Vivid Coin VIVID | US$0,03986 | -38,69% | -43,83% | - | US$1.989,81 | - |
| 1594 |  Gainer GNR | US$0,03914 | 22,19% | 0,00% | - | US$67.503,45 | - |
| 1595 |  Smoke SMOKE | US$0,03893 | 7,60% | 43,96% | - | US$118,15 | - |
| 1596 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03839 | 1,67% | 11,54% | - | US$13.591,14 | - |
| 1597 |  empowr coin EMPR | US$0,03793 | 49,73% | 4,15% | - | US$25.216,63 | - |
| 1598 |  AvatarCoin AV | US$0,03790 | 0,00% | 0,00% | - | US$18,88 | - |
| 1599 |  Brickblock BBK | US$0,03750 | -10,91% | -4,26% | - | US$55.551,24 | - |
| 1600 |  CottonCoin COTN | US$0,03569 | -19,30% | -74,54% | - | US$1.364,29 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.